OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 11,45 | 11,13 | 11,45 | 11,20 | 4.123 | -1,75% |
| 2016-11-07 | 11,70 | 11,16 | 11,88 | 11,40 | 9.521 | -0,44% |
| 2016-11-04 | 9,66 | 9,66 | 11,58 | 11,45 | 12.852 | +15,08% |
| 2016-11-03 | 9,95 | 9,82 | 9,95 | 9,95 | 1.625 | -2,93% |
| 2016-11-02 | 10,25 | 10,25 | 10,25 | 10,25 | 214 | -3,94% |
| 2016-10-31 | 10,25 | 10,25 | 10,67 | 10,67 | 839 | -0,28% |
| 2016-10-26 | 10,25 | 10,25 | 10,70 | 10,70 | 178 | -3,08% |
| 2016-10-25 | 11,08 | 10,50 | 11,70 | 11,04 | 2.365 | -0,54% |
| 2016-10-24 | 10,80 | 10,80 | 11,10 | 11,10 | 2.801 | +2,30% |
| 2016-10-20 | 10,85 | 10,85 | 10,85 | 10,85 | 366 | -0,46% |
| 2016-10-19 | 10,50 | 10,50 | 10,90 | 10,90 | 7.730 | +3,81% |
| 2016-10-17 | 10,50 | 10,50 | 10,50 | 10,50 | 200 | +3,45% |
| 2016-10-14 | 10,15 | 10,15 | 10,15 | 10,15 | 750 | +1,50% |
| 2016-10-11 | 10,20 | 10,00 | 10,35 | 10,00 | 2.570 | -0,99% |
| 2016-10-07 | 10,30 | 10,10 | 10,30 | 10,10 | 2.164 | +0,00% |
| 2016-10-05 | 10,59 | 10,10 | 10,59 | 10,10 | 1.270 | -1,85% |
| 2016-09-30 | 9,99 | 9,99 | 10,29 | 10,29 | 175 | +1,88% |
| 2016-09-29 | 10,11 | 10,10 | 10,11 | 10,10 | 1.245 | +0,00% |
| 2016-09-28 | 10,10 | 10,10 | 10,10 | 10,10 | 300 | +0,00% |
| 2016-09-27 | 10,47 | 10,10 | 10,47 | 10,10 | 1.105 | -3,81% |
