OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 10,50 | 10,50 | 10,50 | 10,50 | 146 | -4,11% |
| 2016-09-23 | 10,80 | 10,80 | 10,95 | 10,95 | 275 | +1,86% |
| 2016-09-22 | 10,75 | 10,75 | 10,75 | 10,75 | 700 | +3,86% |
| 2016-09-20 | 10,35 | 10,02 | 11,35 | 10,35 | 2.685 | -5,91% |
| 2016-09-19 | 10,02 | 10,02 | 11,00 | 11,00 | 250 | +9,78% |
| 2016-09-16 | 9,55 | 9,50 | 10,02 | 10,02 | 4.675 | +4,92% |
| 2016-09-15 | 9,70 | 9,55 | 9,70 | 9,55 | 2.374 | -1,55% |
| 2016-09-14 | 9,70 | 9,70 | 9,70 | 9,70 | 130 | +0,00% |
| 2016-09-13 | 9,85 | 9,70 | 9,85 | 9,70 | 803 | -6,28% |
| 2016-09-12 | 10,35 | 10,35 | 10,35 | 10,35 | 740 | +0,00% |
| 2016-09-08 | 10,01 | 10,01 | 10,70 | 10,35 | 1.506 | -3,63% |
| 2016-09-07 | 10,81 | 9,73 | 10,81 | 10,74 | 1.390 | -2,36% |
| 2016-09-06 | 11,00 | 11,00 | 11,00 | 11,00 | 12.500 | -2,65% |
| 2016-09-02 | 11,30 | 11,30 | 11,30 | 11,30 | 450 | -1,74% |
| 2016-08-30 | 11,00 | 11,00 | 11,50 | 11,50 | 8.060 | +1,77% |
| 2016-08-26 | 11,90 | 11,30 | 11,90 | 11,30 | 3.300 | -1,05% |
| 2016-08-25 | 11,98 | 11,42 | 12,75 | 11,42 | 3.346 | +0,18% |
| 2016-08-24 | 11,40 | 11,40 | 11,40 | 11,40 | 270 | +0,09% |
| 2016-08-19 | 11,39 | 11,39 | 11,39 | 11,39 | 348 | +0,80% |
| 2016-08-18 | 11,30 | 11,30 | 11,30 | 11,30 | 1.037 | -0,88% |
