OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 11,80 | 11,80 | 11,80 | 11,80 | 300 | +0,00% |
| 2016-07-07 | 11,35 | 11,26 | 12,05 | 11,80 | 5.587 | +4,89% |
| 2016-07-06 | 11,25 | 11,25 | 11,25 | 11,25 | 970 | -3,85% |
| 2016-07-05 | 11,70 | 11,70 | 11,70 | 11,70 | 567 | -3,70% |
| 2016-07-04 | 12,16 | 12,15 | 12,16 | 12,15 | 846 | -5,08% |
| 2016-07-01 | 12,80 | 12,80 | 12,80 | 12,80 | 3 | -0,54% |
| 2016-06-30 | 12,35 | 12,35 | 12,96 | 12,87 | 2.957 | +4,21% |
| 2016-06-29 | 11,95 | 11,80 | 12,99 | 12,35 | 2.262 | +3,35% |
| 2016-06-28 | 11,20 | 11,20 | 12,00 | 11,95 | 2.804 | +3,91% |
| 2016-06-27 | 11,18 | 11,18 | 11,50 | 11,50 | 891 | +2,86% |
| 2016-06-24 | 11,79 | 10,55 | 11,79 | 11,18 | 2.573 | -6,05% |
| 2016-06-23 | 12,25 | 11,35 | 12,99 | 11,90 | 3.996 | -2,46% |
| 2016-06-22 | 11,40 | 11,40 | 12,22 | 12,20 | 3.465 | +3,39% |
| 2016-06-21 | 11,50 | 11,40 | 12,12 | 11,80 | 2.116 | +0,00% |
| 2016-06-20 | 11,30 | 11,30 | 11,80 | 11,80 | 353 | +0,00% |
| 2016-06-17 | 11,80 | 11,80 | 11,80 | 11,80 | 3 | +0,00% |
| 2016-06-15 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | +2,61% |
| 2016-06-14 | 11,80 | 11,30 | 11,80 | 11,50 | 352 | -2,54% |
| 2016-06-13 | 11,20 | 11,20 | 11,80 | 11,80 | 202 | +4,89% |
| 2016-06-10 | 11,80 | 11,25 | 11,80 | 11,25 | 673 | -3,43% |
