OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 11,65 | 11,65 | 11,65 | 11,65 | 130 | -4,51% |
| 2016-06-08 | 12,20 | 12,20 | 12,20 | 12,20 | 2 | +4,18% |
| 2016-06-07 | 11,71 | 11,71 | 11,71 | 11,71 | 130 | -3,94% |
| 2016-06-06 | 12,20 | 12,19 | 12,20 | 12,19 | 128 | +1,58% |
| 2016-06-03 | 12,00 | 12,00 | 12,00 | 12,00 | 515 | +0,08% |
| 2016-06-02 | 11,65 | 11,65 | 11,99 | 11,99 | 1.022 | -1,32% |
| 2016-06-01 | 12,15 | 12,15 | 12,15 | 12,15 | 3 | +2,10% |
| 2016-05-31 | 11,49 | 11,33 | 11,90 | 11,90 | 2.789 | +0,85% |
| 2016-05-25 | 11,70 | 11,25 | 11,80 | 11,80 | 2.167 | -3,28% |
| 2016-05-24 | 11,70 | 11,70 | 12,20 | 12,20 | 367 | -0,41% |
| 2016-05-23 | 11,71 | 11,71 | 12,25 | 12,25 | 3.240 | +0,08% |
| 2016-05-20 | 11,80 | 11,50 | 12,25 | 12,24 | 2.792 | -0,89% |
| 2016-05-19 | 13,19 | 11,55 | 13,19 | 12,35 | 6.402 | -3,67% |
| 2016-05-18 | 12,82 | 12,35 | 12,82 | 12,82 | 2.631 | -0,08% |
| 2016-05-17 | 12,83 | 12,83 | 12,83 | 12,83 | 115 | -3,82% |
| 2016-05-16 | 14,05 | 12,91 | 14,05 | 13,34 | 788 | -1,19% |
| 2016-05-13 | 13,50 | 13,50 | 13,50 | 13,50 | 30 | -2,24% |
| 2016-05-12 | 13,25 | 13,25 | 14,14 | 13,81 | 4.215 | -0,07% |
| 2016-05-11 | 13,50 | 13,13 | 13,82 | 13,82 | 3.270 | +5,10% |
| 2016-05-09 | 13,44 | 13,15 | 13,50 | 13,15 | 4.734 | +1,70% |
