OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 12,25 | 12,25 | 12,93 | 12,93 | 337.920 | +5,55% |
| 2016-05-05 | 11,57 | 11,55 | 12,30 | 12,25 | 30.472 | +5,60% |
| 2016-05-04 | 12,14 | 11,60 | 12,14 | 11,60 | 4.130 | -3,33% |
| 2016-04-29 | 12,00 | 12,00 | 12,00 | 12,00 | 600 | -2,44% |
| 2016-04-28 | 12,00 | 11,80 | 12,30 | 12,30 | 891 | +2,50% |
| 2016-04-27 | 12,00 | 12,00 | 12,00 | 12,00 | 530 | -3,85% |
| 2016-04-21 | 12,40 | 12,40 | 12,48 | 12,48 | 380 | +1,46% |
| 2016-04-20 | 12,55 | 11,37 | 12,55 | 12,30 | 683 | -1,99% |
| 2016-04-19 | 12,95 | 11,71 | 12,95 | 12,55 | 4.876 | -2,71% |
| 2016-04-18 | 12,78 | 12,00 | 13,45 | 12,90 | 673.354 | +1,98% |
| 2016-04-15 | 12,00 | 11,85 | 12,65 | 12,65 | 14.161 | +10,96% |
| 2016-04-14 | 11,00 | 11,00 | 11,40 | 11,40 | 8.836 | +2,24% |
| 2016-04-13 | 10,90 | 10,90 | 11,15 | 11,15 | 5.614 | +2,76% |
| 2016-04-12 | 10,65 | 10,65 | 10,85 | 10,85 | 1.330 | +1,88% |
| 2016-04-08 | 10,65 | 10,65 | 10,65 | 10,65 | 226 | +0,38% |
| 2016-04-06 | 10,61 | 10,60 | 10,61 | 10,61 | 7.020 | +0,00% |
| 2016-04-05 | 10,60 | 10,60 | 10,61 | 10,61 | 190 | +0,09% |
| 2016-04-04 | 10,60 | 10,60 | 10,60 | 10,60 | 115 | +0,00% |
| 2016-04-01 | 10,90 | 10,60 | 10,90 | 10,60 | 1.177 | -2,75% |
| 2016-03-30 | 10,35 | 10,35 | 10,90 | 10,90 | 831 | +5,31% |
