OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 10,45 | 10,35 | 10,45 | 10,35 | 950 | -1,90% |
| 2016-03-24 | 10,00 | 10,00 | 10,55 | 10,55 | 1.531 | +3,43% |
| 2016-03-23 | 10,00 | 10,00 | 10,20 | 10,20 | 1.400 | -1,45% |
| 2016-03-16 | 10,10 | 9,50 | 10,35 | 10,35 | 9.758 | -2,36% |
| 2016-03-15 | 10,10 | 10,10 | 10,60 | 10,60 | 101 | +2,91% |
| 2016-03-14 | 10,00 | 10,00 | 10,30 | 10,30 | 99 | -5,33% |
| 2016-03-11 | 10,88 | 10,88 | 10,88 | 10,88 | 303 | -0,18% |
| 2016-03-09 | 10,85 | 10,85 | 10,90 | 10,90 | 1.305 | -0,91% |
| 2016-03-08 | 10,85 | 10,85 | 11,00 | 11,00 | 1.515 | +0,00% |
| 2016-03-07 | 11,00 | 11,00 | 11,00 | 11,00 | 700 | +0,00% |
| 2016-03-03 | 10,60 | 10,60 | 11,00 | 11,00 | 933 | +1,85% |
| 2016-02-26 | 10,75 | 10,60 | 10,80 | 10,80 | 2.110 | +0,93% |
| 2016-02-24 | 10,70 | 10,70 | 10,70 | 10,70 | 370 | -0,09% |
| 2016-02-23 | 10,80 | 10,71 | 10,80 | 10,71 | 1.464 | -1,29% |
| 2016-02-22 | 10,80 | 10,80 | 10,85 | 10,85 | 814 | -2,16% |
| 2016-02-19 | 11,09 | 11,09 | 11,09 | 11,09 | 63 | +3,64% |
| 2016-02-18 | 10,70 | 10,70 | 10,70 | 10,70 | 1 | -3,60% |
| 2016-02-17 | 11,10 | 11,10 | 11,10 | 11,10 | 95 | +3,74% |
| 2016-02-15 | 10,71 | 10,70 | 10,71 | 10,70 | 251 | -1,83% |
| 2016-02-12 | 10,90 | 10,90 | 10,90 | 10,90 | 1.010 | +0,00% |
