OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 10,55 | 10,55 | 11,04 | 10,90 | 1.541 | +3,22% |
| 2016-02-10 | 10,56 | 10,56 | 10,56 | 10,56 | 1 | -3,12% |
| 2016-02-08 | 10,70 | 10,02 | 10,90 | 10,90 | 7.429 | -4,39% |
| 2016-02-04 | 11,40 | 11,40 | 11,40 | 11,40 | 50 | +7,04% |
| 2016-02-03 | 11,10 | 10,65 | 11,10 | 10,65 | 410 | -7,79% |
| 2016-02-01 | 11,55 | 11,55 | 11,55 | 11,55 | 660 | -2,94% |
| 2016-01-29 | 12,00 | 11,90 | 12,00 | 11,90 | 159 | +2,59% |
| 2016-01-28 | 11,60 | 11,00 | 11,60 | 11,60 | 3.680 | +0,00% |
| 2016-01-26 | 11,95 | 11,60 | 12,00 | 11,60 | 2.661 | -2,93% |
| 2016-01-25 | 12,45 | 11,95 | 12,45 | 11,95 | 850 | -3,47% |
| 2016-01-22 | 12,40 | 11,95 | 12,40 | 12,38 | 80 | -0,80% |
| 2016-01-21 | 12,60 | 12,40 | 12,70 | 12,48 | 1.042 | -2,50% |
| 2016-01-20 | 12,25 | 11,50 | 13,00 | 12,80 | 4.646 | +6,58% |
| 2016-01-19 | 11,10 | 11,05 | 12,01 | 12,01 | 3.975 | +13,09% |
| 2016-01-18 | 11,70 | 10,60 | 11,70 | 10,62 | 1.246 | -11,50% |
| 2016-01-15 | 11,80 | 11,21 | 12,00 | 12,00 | 733 | +0,00% |
| 2016-01-14 | 11,55 | 11,00 | 12,00 | 12,00 | 3.831 | +3,90% |
| 2016-01-13 | 11,55 | 11,55 | 11,55 | 11,55 | 60 | +3,13% |
| 2016-01-12 | 11,10 | 11,10 | 12,20 | 11,20 | 1.084 | +6,67% |
| 2016-01-11 | 10,50 | 10,50 | 10,50 | 10,50 | 410 | -0,94% |
