OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 10,60 | 10,60 | 10,60 | 10,60 | 140 | -4,50% |
| 2016-01-07 | 10,60 | 10,60 | 11,10 | 11,10 | 754 | +0,91% |
| 2016-01-05 | 11,00 | 11,00 | 11,00 | 11,00 | 690 | -3,51% |
| 2016-01-04 | 11,40 | 11,40 | 11,40 | 11,40 | 80 | -1,30% |
| 2015-12-30 | 11,25 | 11,00 | 11,55 | 11,55 | 836 | +3,13% |
| 2015-12-28 | 11,60 | 11,15 | 11,60 | 11,20 | 1.489 | -3,45% |
| 2015-12-23 | 11,20 | 11,20 | 11,60 | 11,60 | 671 | -0,85% |
| 2015-12-18 | 11,32 | 11,32 | 11,70 | 11,70 | 611 | +0,00% |
| 2015-12-17 | 11,32 | 11,32 | 11,70 | 11,70 | 71 | -1,60% |
| 2015-12-16 | 11,89 | 11,89 | 11,89 | 11,89 | 2.725 | +3,39% |
| 2015-12-15 | 11,80 | 11,50 | 11,95 | 11,50 | 1.103 | -0,86% |
| 2015-12-14 | 11,01 | 11,01 | 11,60 | 11,60 | 3.371 | -0,85% |
| 2015-12-11 | 12,53 | 11,50 | 12,53 | 11,70 | 4.785 | -2,50% |
| 2015-12-10 | 10,50 | 10,00 | 12,00 | 12,00 | 8.832 | +14,83% |
| 2015-12-09 | 10,10 | 10,10 | 10,47 | 10,45 | 2.950 | -0,38% |
| 2015-12-08 | 9,75 | 9,75 | 10,50 | 10,49 | 3.131 | +2,84% |
| 2015-12-07 | 9,90 | 9,90 | 10,35 | 10,20 | 1.012 | +4,08% |
| 2015-12-04 | 9,70 | 9,70 | 10,15 | 9,80 | 790 | -3,83% |
| 2015-12-03 | 9,05 | 9,05 | 10,40 | 10,19 | 7.915 | +3,98% |
| 2015-12-02 | 9,51 | 9,45 | 9,92 | 9,80 | 2.535 | +7,69% |
