OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 9,15 | 9,10 | 10,50 | 9,10 | 1.403 | -5,21% |
| 2015-11-30 | 9,17 | 9,16 | 9,60 | 9,60 | 11.401 | +4,69% |
| 2015-11-27 | 8,20 | 8,20 | 9,17 | 9,17 | 1.958 | +2,00% |
| 2015-11-26 | 8,00 | 7,95 | 9,00 | 8,99 | 2.222 | +13,65% |
| 2015-11-25 | 8,00 | 7,91 | 8,00 | 7,91 | 1.021 | -3,54% |
| 2015-11-24 | 8,17 | 8,15 | 8,20 | 8,20 | 2.635 | -3,30% |
| 2015-11-23 | 8,89 | 8,48 | 8,89 | 8,48 | 3.513 | -7,63% |
| 2015-11-20 | 9,18 | 9,18 | 9,18 | 9,18 | 7 | +0,00% |
| 2015-11-19 | 9,18 | 9,18 | 9,18 | 9,18 | 7 | +0,00% |
| 2015-11-18 | 9,18 | 9,18 | 9,18 | 9,18 | 5 | +0,00% |
| 2015-11-17 | 9,18 | 9,18 | 9,18 | 9,18 | 307 | -0,11% |
| 2015-11-16 | 9,26 | 9,19 | 9,58 | 9,19 | 3.239 | -4,17% |
| 2015-11-13 | 9,59 | 9,59 | 9,59 | 9,59 | 7 | +0,00% |
| 2015-11-12 | 9,59 | 9,59 | 9,59 | 9,59 | 10 | +0,00% |
| 2015-11-10 | 9,59 | 9,59 | 9,59 | 9,59 | 214 | +1,48% |
| 2015-11-09 | 9,26 | 9,26 | 9,45 | 9,45 | 1.796 | -1,56% |
| 2015-11-06 | 9,60 | 9,60 | 9,60 | 9,60 | 10 | +2,13% |
| 2015-11-04 | 9,51 | 9,40 | 9,51 | 9,40 | 840 | -2,08% |
| 2015-11-03 | 9,50 | 9,26 | 9,60 | 9,60 | 1.687 | +0,00% |
| 2015-11-02 | 9,59 | 9,30 | 9,60 | 9,60 | 857 | +0,63% |
