OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 9,54 | 9,54 | 9,54 | 9,54 | 1 | -0,63% |
| 2015-10-29 | 9,60 | 9,60 | 9,60 | 9,60 | 451 | +0,00% |
| 2015-10-28 | 9,80 | 9,60 | 9,80 | 9,60 | 349 | -1,64% |
| 2015-10-27 | 9,91 | 9,76 | 9,91 | 9,76 | 852 | -2,40% |
| 2015-10-26 | 10,07 | 9,60 | 10,07 | 10,00 | 1.125 | -1,96% |
| 2015-10-23 | 9,41 | 9,41 | 10,20 | 10,20 | 836 | +7,94% |
| 2015-10-22 | 10,23 | 9,41 | 10,23 | 9,45 | 5.280 | -3,57% |
| 2015-10-21 | 10,24 | 9,80 | 10,24 | 9,80 | 2.355 | -0,10% |
| 2015-10-20 | 9,80 | 9,80 | 10,05 | 9,81 | 999 | -6,57% |
| 2015-10-19 | 10,30 | 10,30 | 10,68 | 10,50 | 840 | +5,00% |
| 2015-10-16 | 9,68 | 9,65 | 10,00 | 10,00 | 4.071 | +3,09% |
| 2015-10-15 | 9,80 | 9,03 | 10,69 | 9,70 | 5.265 | -2,02% |
| 2015-10-14 | 9,87 | 9,80 | 9,98 | 9,90 | 3.410 | +2,06% |
| 2015-10-13 | 9,85 | 9,70 | 9,85 | 9,70 | 999 | +0,00% |
| 2015-10-12 | 9,50 | 9,50 | 9,85 | 9,70 | 1.104 | +2,11% |
| 2015-10-09 | 9,50 | 9,06 | 9,79 | 9,50 | 4.039 | -1,04% |
| 2015-10-07 | 9,60 | 9,40 | 9,79 | 9,60 | 6.404 | +2,13% |
| 2015-10-06 | 9,05 | 9,05 | 9,84 | 9,40 | 24.026 | +4,56% |
| 2015-10-02 | 8,99 | 8,99 | 8,99 | 8,99 | 4 | -0,11% |
| 2015-10-01 | 9,00 | 9,00 | 9,00 | 9,00 | 2 | -2,07% |
