OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 9,19 | 9,19 | 9,19 | 9,19 | 10 | +2,11% |
| 2015-09-25 | 8,51 | 8,51 | 9,20 | 9,00 | 8.087 | +1,47% |
| 2015-09-24 | 8,70 | 8,70 | 9,00 | 8,87 | 4.791 | +1,95% |
| 2015-09-23 | 8,14 | 8,14 | 8,70 | 8,70 | 7.782 | +6,88% |
| 2015-09-22 | 8,20 | 7,81 | 8,20 | 8,14 | 123 | +0,00% |
| 2015-09-21 | 8,20 | 7,80 | 8,20 | 8,14 | 1.817 | +0,49% |
| 2015-09-18 | 8,20 | 8,10 | 8,20 | 8,10 | 12 | -7,43% |
| 2015-09-17 | 7,90 | 7,80 | 9,00 | 8,75 | 5.311 | +12,61% |
| 2015-09-16 | 7,55 | 7,50 | 7,77 | 7,77 | 2.238 | +0,91% |
| 2015-09-15 | 7,70 | 7,70 | 7,70 | 7,70 | 979 | +0,00% |
| 2015-09-14 | 7,60 | 7,60 | 7,70 | 7,70 | 65 | +1,32% |
| 2015-09-11 | 7,60 | 7,33 | 7,60 | 7,60 | 2.463 | +4,11% |
| 2015-09-08 | 7,90 | 7,12 | 7,90 | 7,30 | 4.120 | -2,01% |
| 2015-09-07 | 7,45 | 7,45 | 7,45 | 7,45 | 195 | -0,67% |
| 2015-09-04 | 7,50 | 7,50 | 7,50 | 7,50 | 620 | -3,47% |
| 2015-09-03 | 7,52 | 7,39 | 7,77 | 7,77 | 8.357 | +2,64% |
| 2015-09-02 | 7,51 | 7,51 | 8,09 | 7,57 | 7.168 | +4,27% |
| 2015-09-01 | 7,80 | 7,26 | 7,80 | 7,26 | 16 | -6,92% |
| 2015-08-31 | 7,30 | 7,30 | 7,97 | 7,80 | 4.652 | +7,14% |
| 2015-08-28 | 7,30 | 7,28 | 7,30 | 7,28 | 1.060 | +4,15% |
