OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 8,34 | 8,00 | 8,34 | 8,33 | 2.387 | +0,48% |
| 2015-07-21 | 8,11 | 8,00 | 8,29 | 8,29 | 1.999 | +0,48% |
| 2015-07-20 | 8,27 | 8,24 | 8,27 | 8,25 | 2.510 | -0,12% |
| 2015-07-17 | 8,26 | 8,26 | 8,26 | 8,26 | 1.000 | -0,72% |
| 2015-07-16 | 8,12 | 8,10 | 8,35 | 8,32 | 2.195 | -0,83% |
| 2015-07-14 | 8,35 | 8,35 | 8,39 | 8,39 | 2.604 | -0,12% |
| 2015-07-10 | 8,00 | 8,00 | 8,50 | 8,40 | 9.605 | +3,70% |
| 2015-07-09 | 8,04 | 7,85 | 8,40 | 8,10 | 1.698 | -3,57% |
| 2015-07-08 | 8,40 | 8,40 | 8,40 | 8,40 | 50 | -3,67% |
| 2015-07-07 | 8,12 | 8,12 | 8,75 | 8,72 | 2.833 | +8,32% |
| 2015-07-06 | 8,05 | 8,05 | 8,10 | 8,05 | 3.597 | -3,59% |
| 2015-07-03 | 8,35 | 8,05 | 8,35 | 8,35 | 595 | +0,60% |
| 2015-07-02 | 8,00 | 7,99 | 8,50 | 8,30 | 28.956 | +7,79% |
| 2015-07-01 | 7,71 | 7,70 | 8,00 | 7,70 | 4.520 | -3,14% |
| 2015-06-30 | 7,70 | 7,70 | 7,95 | 7,95 | 930 | +1,02% |
| 2015-06-29 | 7,26 | 7,26 | 7,88 | 7,87 | 4.302 | +4,79% |
| 2015-06-26 | 7,50 | 7,13 | 7,70 | 7,51 | 8.373 | +2,60% |
| 2015-06-25 | 7,32 | 7,32 | 7,32 | 7,32 | 50 | -2,40% |
| 2015-06-24 | 7,61 | 7,32 | 7,61 | 7,50 | 310 | -2,47% |
| 2015-06-23 | 7,99 | 7,50 | 7,99 | 7,69 | 3.295 | -5,06% |
