OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 7,22 | 7,22 | 7,22 | 7,22 | 47 | +0,00% |
| 2015-05-13 | 7,00 | 7,00 | 7,22 | 7,22 | 1.399 | +0,98% |
| 2015-05-12 | 7,15 | 7,15 | 7,65 | 7,15 | 1.725 | -2,19% |
| 2015-05-11 | 7,03 | 7,02 | 7,35 | 7,31 | 4.336 | +0,83% |
| 2015-05-08 | 7,20 | 7,20 | 7,60 | 7,25 | 2.979 | +0,00% |
| 2015-05-06 | 7,20 | 7,10 | 7,30 | 7,25 | 3.863 | +3,57% |
| 2015-05-05 | 7,10 | 7,00 | 7,10 | 7,00 | 3.050 | +1,45% |
| 2015-05-04 | 7,19 | 6,90 | 7,19 | 6,90 | 958 | -4,03% |
| 2015-04-30 | 6,90 | 6,90 | 7,19 | 7,19 | 5.267 | +8,45% |
| 2015-04-28 | 6,63 | 6,63 | 6,63 | 6,63 | 1.043 | +0,45% |
| 2015-04-27 | 6,61 | 6,60 | 6,61 | 6,60 | 190 | -3,65% |
| 2015-04-24 | 6,61 | 6,61 | 6,99 | 6,85 | 2.022 | +0,44% |
| 2015-04-23 | 7,04 | 6,50 | 7,04 | 6,82 | 7.188 | -0,73% |
| 2015-04-22 | 6,48 | 6,48 | 7,04 | 6,87 | 4.205 | +5,69% |
| 2015-04-21 | 6,56 | 6,50 | 6,56 | 6,50 | 4.324 | -1,22% |
| 2015-04-20 | 6,43 | 6,43 | 6,63 | 6,58 | 5.773 | -4,64% |
| 2015-04-17 | 7,00 | 6,90 | 7,00 | 6,90 | 2.000 | -1,43% |
| 2015-04-16 | 6,96 | 6,96 | 7,00 | 7,00 | 3.000 | +0,57% |
| 2015-04-15 | 6,96 | 6,96 | 6,96 | 6,96 | 2.900 | +0,87% |
| 2015-04-14 | 6,90 | 6,90 | 6,90 | 6,90 | 2.000 | +0,00% |
