OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 4,75 | 4,75 | 4,93 | 4,92 | 2.005 | +3,58% |
| 2015-02-10 | 4,75 | 4,75 | 4,75 | 4,75 | 14.310 | -0,84% |
| 2015-02-09 | 4,96 | 4,76 | 5,04 | 4,79 | 14.363 | -4,96% |
| 2015-02-06 | 4,77 | 4,77 | 5,05 | 5,04 | 3.370 | +7,23% |
| 2015-02-05 | 4,75 | 4,70 | 4,75 | 4,70 | 14.976 | -0,42% |
| 2015-02-04 | 4,72 | 4,72 | 4,72 | 4,72 | 2.000 | -4,84% |
| 2015-02-03 | 4,95 | 4,70 | 4,96 | 4,96 | 3.203 | +0,20% |
| 2015-01-29 | 4,95 | 4,95 | 4,95 | 4,95 | 10 | +1,85% |
| 2015-01-27 | 5,10 | 4,86 | 5,10 | 4,86 | 1.238 | -3,76% |
| 2015-01-26 | 5,05 | 5,05 | 5,05 | 5,05 | 1.500 | -4,72% |
| 2015-01-23 | 5,30 | 5,30 | 5,30 | 5,30 | 200 | +0,00% |
| 2015-01-22 | 5,11 | 5,11 | 5,45 | 5,30 | 23 | +3,72% |
| 2015-01-21 | 5,11 | 5,11 | 5,11 | 5,11 | 1.535 | +3,23% |
| 2015-01-20 | 4,95 | 4,95 | 4,95 | 4,95 | 819 | -4,81% |
| 2015-01-14 | 4,95 | 4,95 | 5,20 | 5,20 | 89 | +0,00% |
| 2015-01-07 | 5,10 | 5,10 | 5,20 | 5,20 | 181 | +4,00% |
| 2014-12-16 | 5,00 | 5,00 | 5,00 | 5,00 | 2.435 | -1,77% |
| 2014-12-15 | 5,09 | 5,09 | 5,09 | 5,09 | 298 | +1,80% |
| 2014-12-12 | 5,00 | 5,00 | 5,00 | 5,00 | 322 | +0,00% |
| 2014-12-11 | 5,15 | 5,00 | 5,15 | 5,00 | 23.060 | -2,91% |
