OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 8,05 | 8,05 | 8,85 | 8,85 | 2 | +9,94% |
| 2014-05-09 | 8,80 | 8,00 | 8,80 | 8,05 | 712 | -10,46% |
| 2014-05-07 | 8,99 | 8,99 | 8,99 | 8,99 | 1 | -3,12% |
| 2014-05-02 | 9,28 | 9,28 | 9,28 | 9,28 | 1 | +1,98% |
| 2014-04-30 | 8,60 | 8,60 | 9,10 | 9,10 | 1.000 | +1,11% |
| 2014-04-29 | 9,00 | 9,00 | 9,00 | 9,00 | 36.000 | -1,10% |
| 2014-04-28 | 9,10 | 9,10 | 9,10 | 9,10 | 500 | +1,11% |
| 2014-04-24 | 9,60 | 8,85 | 9,60 | 9,00 | 718 | -3,12% |
| 2014-04-23 | 9,62 | 9,05 | 9,62 | 9,29 | 706 | -3,73% |
| 2014-04-22 | 9,65 | 9,65 | 9,65 | 9,65 | 2 | +0,00% |
| 2014-04-17 | 9,65 | 9,65 | 9,65 | 9,65 | 1 | +1,58% |
| 2014-04-16 | 9,89 | 9,20 | 9,89 | 9,50 | 1.840 | -3,94% |
| 2014-04-15 | 9,89 | 9,89 | 9,89 | 9,89 | 1 | +5,78% |
| 2014-04-14 | 9,35 | 9,35 | 9,35 | 9,35 | 20 | -4,49% |
| 2014-04-11 | 9,79 | 9,79 | 9,79 | 9,79 | 1 | -1,01% |
| 2014-04-10 | 9,89 | 9,89 | 9,89 | 9,89 | 30 | +4,88% |
| 2014-04-09 | 9,50 | 9,43 | 9,50 | 9,43 | 257 | +0,00% |
| 2014-04-08 | 9,43 | 9,43 | 9,43 | 9,43 | 238 | -1,77% |
| 2014-04-04 | 9,43 | 9,43 | 9,60 | 9,60 | 502 | -3,90% |
| 2014-04-03 | 9,99 | 9,43 | 9,99 | 9,99 | 224 | -4,31% |
