OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-08 | 9,30 | 9,30 | 9,30 | 9,30 | 1 | +0,00% |
| 2014-01-07 | 9,30 | 9,30 | 9,30 | 9,30 | 1 | +0,00% |
| 2014-01-03 | 9,30 | 9,30 | 9,30 | 9,30 | 140 | +0,00% |
| 2014-01-02 | 9,70 | 9,30 | 9,70 | 9,30 | 573 | -5,10% |
| 2013-12-30 | 8,60 | 8,60 | 9,80 | 9,80 | 2.040 | +15,29% |
| 2013-12-27 | 7,96 | 7,96 | 8,50 | 8,50 | 12 | +1,19% |
| 2013-12-20 | 7,51 | 7,51 | 8,40 | 8,40 | 590 | -9,68% |
| 2013-12-18 | 9,80 | 9,30 | 9,80 | 9,30 | 146 | -0,53% |
| 2013-12-17 | 9,48 | 9,35 | 9,48 | 9,35 | 641 | -0,53% |
| 2013-12-16 | 9,47 | 9,40 | 9,60 | 9,40 | 971 | -0,95% |
| 2013-12-13 | 9,49 | 9,49 | 9,49 | 9,49 | 51 | +2,04% |
| 2013-12-12 | 9,80 | 9,30 | 9,80 | 9,30 | 904 | -7,74% |
| 2013-12-11 | 10,08 | 10,08 | 10,08 | 10,08 | 1 | +0,00% |
| 2013-12-10 | 10,08 | 10,08 | 10,08 | 10,08 | 1 | +2,86% |
| 2013-12-09 | 9,69 | 9,69 | 10,08 | 9,80 | 34 | +1,14% |
| 2013-12-06 | 9,69 | 9,69 | 9,69 | 9,69 | 1 | +0,00% |
| 2013-12-05 | 9,69 | 9,69 | 9,69 | 9,69 | 2 | +4,19% |
| 2013-12-04 | 9,30 | 9,30 | 9,30 | 9,30 | 81 | +0,00% |
| 2013-12-03 | 9,30 | 9,30 | 9,30 | 9,30 | 5 | -3,12% |
| 2013-12-02 | 10,00 | 9,60 | 10,00 | 9,60 | 181 | +2,13% |
