OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-29 | 9,39 | 9,38 | 9,40 | 9,40 | 302 | +3,30% |
| 2013-11-28 | 9,10 | 9,05 | 9,10 | 9,10 | 200 | +0,55% |
| 2013-11-27 | 9,05 | 9,05 | 9,05 | 9,05 | 250 | +0,22% |
| 2013-11-26 | 9,01 | 9,01 | 9,03 | 9,03 | 32 | -9,70% |
| 2013-11-25 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | -0,99% |
| 2013-11-22 | 10,37 | 10,10 | 10,37 | 10,10 | 40 | -2,60% |
| 2013-11-21 | 10,37 | 10,37 | 10,37 | 10,37 | 2 | -0,29% |
| 2013-11-20 | 10,50 | 10,40 | 10,50 | 10,40 | 77 | -0,95% |
| 2013-11-19 | 10,00 | 9,50 | 10,50 | 10,50 | 1.005 | +5,00% |
| 2013-11-18 | 9,50 | 9,50 | 10,00 | 10,00 | 1.222 | +5,26% |
| 2013-11-15 | 10,00 | 8,40 | 10,00 | 9,50 | 8.225 | -5,00% |
| 2013-11-14 | 10,30 | 10,00 | 10,69 | 10,00 | 5.476 | -3,85% |
| 2013-11-13 | 9,99 | 9,60 | 10,40 | 10,40 | 2.027 | +5,58% |
| 2013-11-12 | 9,85 | 9,85 | 9,85 | 9,85 | 15 | -0,61% |
| 2013-11-08 | 9,90 | 9,35 | 9,91 | 9,91 | 2.567 | +4,32% |
| 2013-11-07 | 9,70 | 9,35 | 9,78 | 9,50 | 1.662 | -2,06% |
| 2013-11-06 | 9,50 | 9,50 | 9,70 | 9,70 | 2.360 | +2,11% |
| 2013-11-05 | 9,10 | 9,05 | 9,50 | 9,50 | 4.100 | +5,56% |
| 2013-11-04 | 9,32 | 9,00 | 9,32 | 9,00 | 1.906 | -3,43% |
| 2013-10-31 | 9,32 | 9,32 | 9,32 | 9,32 | 50 | -3,92% |
