OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-30 | 9,70 | 9,70 | 9,70 | 9,70 | 2 | +4,41% |
| 2013-10-29 | 9,40 | 9,29 | 9,40 | 9,29 | 152 | -4,23% |
| 2013-10-28 | 9,70 | 9,70 | 9,70 | 9,70 | 1 | -0,92% |
| 2013-10-25 | 9,10 | 9,10 | 9,80 | 9,79 | 192 | +7,58% |
| 2013-10-24 | 9,10 | 9,10 | 9,10 | 9,10 | 1 | -7,05% |
| 2013-10-23 | 9,79 | 9,79 | 9,79 | 9,79 | 109 | +0,00% |
| 2013-10-22 | 9,79 | 9,79 | 9,79 | 9,79 | 20 | +6,41% |
| 2013-10-21 | 9,30 | 9,00 | 9,90 | 9,20 | 2.655 | +2,22% |
| 2013-10-18 | 9,00 | 9,00 | 9,90 | 9,00 | 825 | -0,99% |
| 2013-10-17 | 9,99 | 9,08 | 9,99 | 9,09 | 372 | -4,32% |
| 2013-10-16 | 9,10 | 9,10 | 9,50 | 9,50 | 95 | +0,00% |
| 2013-10-15 | 9,10 | 9,10 | 9,50 | 9,50 | 2.830 | +4,40% |
| 2013-10-14 | 9,10 | 9,10 | 9,42 | 9,10 | 1.757 | -4,21% |
| 2013-10-11 | 9,10 | 9,10 | 9,90 | 9,50 | 2.204 | +1,06% |
| 2013-10-10 | 9,40 | 9,40 | 9,46 | 9,40 | 948 | -1,05% |
| 2013-10-09 | 9,95 | 9,50 | 9,95 | 9,50 | 1.805 | -4,71% |
| 2013-10-08 | 9,97 | 9,97 | 9,97 | 9,97 | 1 | +4,40% |
| 2013-10-07 | 9,99 | 9,55 | 9,99 | 9,55 | 102 | -4,50% |
| 2013-10-04 | 10,00 | 9,61 | 10,00 | 10,00 | 5.645 | +2,04% |
| 2013-10-03 | 10,10 | 9,63 | 10,10 | 9,80 | 1.560 | -2,97% |
