OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-02 | 10,19 | 9,67 | 10,19 | 10,10 | 2.214 | -0,98% |
| 2013-10-01 | 10,20 | 10,20 | 10,20 | 10,20 | 2 | +0,00% |
| 2013-09-30 | 10,20 | 9,90 | 10,20 | 10,20 | 554 | +0,00% |
| 2013-09-27 | 10,30 | 9,90 | 10,30 | 10,20 | 1.501 | +0,00% |
| 2013-09-26 | 10,10 | 9,50 | 10,25 | 10,20 | 7.523 | +0,49% |
| 2013-09-25 | 10,47 | 10,15 | 10,47 | 10,15 | 711 | -3,24% |
| 2013-09-24 | 10,49 | 10,49 | 10,49 | 10,49 | 7 | +1,84% |
| 2013-09-23 | 10,75 | 10,24 | 10,75 | 10,30 | 2.591 | +0,19% |
| 2013-09-20 | 10,77 | 10,15 | 10,77 | 10,28 | 1.844 | -4,73% |
| 2013-09-19 | 10,20 | 9,90 | 10,79 | 10,79 | 1.991 | +3,75% |
| 2013-09-17 | 11,00 | 10,40 | 11,00 | 10,40 | 932 | -5,45% |
| 2013-09-16 | 10,25 | 10,25 | 11,00 | 11,00 | 1.164 | +6,28% |
| 2013-09-13 | 10,50 | 9,88 | 10,50 | 10,35 | 1.021 | +3,50% |
| 2013-09-12 | 10,00 | 10,00 | 10,00 | 10,00 | 153 | +4,06% |
| 2013-09-11 | 10,50 | 9,61 | 10,50 | 9,61 | 5.989 | -3,90% |
| 2013-09-10 | 10,00 | 10,00 | 10,48 | 10,00 | 1.735 | +0,00% |
| 2013-09-09 | 10,70 | 9,99 | 10,70 | 10,00 | 447 | -3,66% |
| 2013-09-06 | 9,50 | 9,50 | 10,45 | 10,38 | 635 | +10,43% |
| 2013-09-05 | 11,00 | 9,08 | 11,00 | 9,40 | 2.616 | -13,36% |
| 2013-09-04 | 10,10 | 9,72 | 11,00 | 10,85 | 4.232 | +8,72% |
