OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 7,71 | 7,71 | 8,45 | 8,45 | 2.142 | -3,87% |
| 2013-07-05 | 8,00 | 7,90 | 8,79 | 8,79 | 4.961 | +3,41% |
| 2013-07-04 | 8,50 | 8,50 | 8,50 | 8,50 | 1.070 | +5,07% |
| 2013-07-03 | 8,36 | 8,09 | 8,36 | 8,09 | 16 | -3,23% |
| 2013-07-02 | 8,97 | 8,36 | 8,97 | 8,36 | 265 | -6,80% |
| 2013-07-01 | 9,48 | 8,97 | 9,48 | 8,97 | 136 | -4,98% |
| 2013-06-28 | 8,69 | 8,36 | 9,50 | 9,44 | 5.381 | +13,73% |
| 2013-06-27 | 7,56 | 7,56 | 8,70 | 8,30 | 4.703 | +9,79% |
| 2013-06-26 | 7,20 | 7,20 | 7,56 | 7,56 | 2.451 | +4,28% |
| 2013-06-25 | 7,29 | 7,24 | 7,29 | 7,25 | 805 | -0,68% |
| 2013-06-24 | 7,30 | 7,30 | 7,30 | 7,30 | 5.280 | +0,69% |
| 2013-06-21 | 7,20 | 7,20 | 7,30 | 7,25 | 1.203 | +0,69% |
| 2013-06-20 | 7,29 | 6,85 | 7,30 | 7,20 | 5.274 | -1,23% |
| 2013-06-19 | 7,29 | 7,20 | 7,29 | 7,29 | 254 | -0,14% |
| 2013-06-18 | 7,10 | 6,67 | 7,30 | 7,30 | 4.235 | +2,82% |
| 2013-06-17 | 6,99 | 6,51 | 7,10 | 7,10 | 3.309 | +1,57% |
| 2013-06-14 | 6,99 | 6,99 | 6,99 | 6,99 | 10 | +3,10% |
| 2013-06-13 | 6,78 | 6,78 | 6,80 | 6,78 | 775 | -0,29% |
| 2013-06-12 | 6,34 | 6,30 | 6,80 | 6,80 | 913 | +7,26% |
| 2013-06-11 | 6,34 | 6,11 | 6,34 | 6,34 | 215 | +0,79% |
