OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-09 | 5,93 | 5,93 | 6,20 | 6,20 | 154 | +0,00% |
| 2013-05-08 | 5,93 | 5,93 | 6,60 | 6,20 | 1.192 | -3,88% |
| 2013-05-07 | 6,23 | 6,23 | 6,45 | 6,45 | 1.202 | -2,86% |
| 2013-05-06 | 6,64 | 6,32 | 6,64 | 6,64 | 1.291 | -3,07% |
| 2013-05-02 | 6,85 | 6,40 | 6,85 | 6,85 | 1.203 | +5,87% |
| 2013-04-30 | 6,85 | 6,19 | 6,85 | 6,47 | 551 | -0,46% |
| 2013-04-29 | 6,99 | 6,30 | 6,99 | 6,50 | 2.482 | -6,47% |
| 2013-04-26 | 6,99 | 6,51 | 6,99 | 6,95 | 1.931 | +1,46% |
| 2013-04-25 | 7,00 | 6,85 | 7,00 | 6,85 | 570 | -2,14% |
| 2013-04-24 | 6,90 | 6,50 | 7,00 | 7,00 | 7.431 | +1,45% |
| 2013-04-23 | 6,40 | 6,08 | 6,90 | 6,90 | 8.795 | +7,81% |
| 2013-04-22 | 5,70 | 5,50 | 6,40 | 6,40 | 4.408 | +12,28% |
| 2013-04-19 | 5,80 | 5,70 | 6,30 | 5,70 | 3.979 | -10,24% |
| 2013-04-18 | 6,35 | 6,35 | 6,35 | 6,35 | 5 | +0,00% |
| 2013-04-17 | 6,35 | 6,35 | 6,35 | 6,35 | 260 | +0,00% |
| 2013-04-15 | 6,35 | 6,35 | 6,35 | 6,35 | 155 | -0,78% |
| 2013-04-12 | 6,40 | 6,40 | 6,40 | 6,40 | 2.349 | +2,40% |
| 2013-04-11 | 6,40 | 6,25 | 6,40 | 6,25 | 83 | +4,52% |
| 2013-04-10 | 5,90 | 5,90 | 6,45 | 5,98 | 2.760 | +0,00% |
| 2013-04-09 | 5,99 | 5,67 | 5,99 | 5,98 | 215 | +4,91% |
