OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 6,95 | 6,95 | 6,95 | 6,95 | 40 | -0,71% |
| 2018-05-24 | 7,00 | 7,00 | 7,00 | 7,00 | 10 | +2,19% |
| 2018-05-23 | 6,80 | 6,80 | 6,85 | 6,85 | 1.390 | +0,74% |
| 2018-05-22 | 6,80 | 6,80 | 6,80 | 6,80 | 10 | +1,49% |
| 2018-05-21 | 6,70 | 6,70 | 6,70 | 6,70 | 150 | +0,00% |
| 2018-05-18 | 6,70 | 6,70 | 6,70 | 6,70 | 170 | +1,52% |
| 2018-05-17 | 6,60 | 6,60 | 6,60 | 6,60 | 1.710 | +0,00% |
| 2018-05-16 | 6,60 | 6,60 | 6,70 | 6,60 | 940 | -1,49% |
| 2018-05-15 | 6,65 | 6,65 | 6,70 | 6,70 | 1.400 | +0,75% |
| 2018-05-14 | 6,65 | 6,65 | 6,65 | 6,65 | 250 | +0,76% |
| 2018-05-11 | 6,75 | 6,60 | 6,75 | 6,60 | 1.710 | -2,94% |
| 2018-05-10 | 6,85 | 6,80 | 6,85 | 6,80 | 1.360 | -4,23% |
| 2018-05-09 | 7,00 | 6,85 | 7,10 | 7,10 | 1.290 | -2,07% |
| 2018-05-08 | 7,25 | 7,25 | 7,25 | 7,25 | 1.360 | -3,33% |
| 2018-05-07 | 7,50 | 7,50 | 7,50 | 7,50 | 4.895 | +3,45% |
| 2018-05-04 | 7,60 | 7,25 | 7,60 | 7,25 | 20 | -1,36% |
| 2018-05-02 | 7,35 | 7,35 | 7,35 | 7,35 | 1.187 | -5,77% |
| 2018-04-30 | 7,60 | 7,60 | 7,80 | 7,80 | 500 | +0,00% |
| 2018-04-27 | 7,60 | 7,60 | 7,80 | 7,80 | 550 | +0,00% |
| 2018-04-26 | 7,85 | 7,80 | 7,85 | 7,80 | 28 | +0,00% |
