OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-07 | 7,10 | 7,00 | 7,10 | 7,00 | 6 | -1,41% |
| 2013-03-06 | 7,20 | 6,92 | 7,20 | 7,10 | 1.100 | -2,61% |
| 2013-03-05 | 7,21 | 7,20 | 7,30 | 7,29 | 76.205 | +1,11% |
| 2013-03-04 | 7,40 | 7,10 | 7,40 | 7,21 | 1.185 | -3,22% |
| 2013-03-01 | 7,45 | 7,40 | 7,45 | 7,45 | 460 | +0,68% |
| 2013-02-28 | 7,35 | 7,30 | 7,40 | 7,40 | 1.080 | +0,00% |
| 2013-02-27 | 7,00 | 6,76 | 7,40 | 7,40 | 3.010 | +2,78% |
| 2013-02-26 | 7,37 | 7,20 | 7,37 | 7,20 | 1.012 | -0,69% |
| 2013-02-25 | 7,29 | 7,25 | 7,37 | 7,25 | 3.775 | +0,97% |
| 2013-02-22 | 7,00 | 7,00 | 7,18 | 7,18 | 3.665 | +3,31% |
| 2013-02-21 | 6,85 | 6,80 | 6,95 | 6,95 | 2.569 | +1,31% |
| 2013-02-20 | 6,87 | 6,54 | 6,87 | 6,86 | 15.818 | +0,44% |
| 2013-02-19 | 6,25 | 6,25 | 6,83 | 6,83 | 6.492 | +9,28% |
| 2013-02-18 | 6,22 | 6,20 | 6,25 | 6,25 | 2.000 | +2,46% |
| 2013-02-15 | 6,23 | 6,10 | 6,23 | 6,10 | 410 | -2,09% |
| 2013-02-14 | 6,05 | 6,05 | 6,23 | 6,23 | 3.018 | +3,83% |
| 2013-02-13 | 6,20 | 6,00 | 6,20 | 6,00 | 236 | +1,69% |
| 2013-02-12 | 6,00 | 5,90 | 6,00 | 5,90 | 1.020 | -1,67% |
| 2013-02-11 | 6,00 | 6,00 | 6,00 | 6,00 | 10 | +0,00% |
| 2013-02-08 | 6,20 | 6,00 | 6,20 | 6,00 | 3.365 | -2,44% |
