OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-07 | 5,62 | 5,62 | 6,15 | 6,15 | 2.926 | -0,97% |
| 2013-02-06 | 6,22 | 6,15 | 6,22 | 6,21 | 647 | -0,16% |
| 2013-02-05 | 6,22 | 6,20 | 6,22 | 6,22 | 950 | +0,00% |
| 2013-02-04 | 6,10 | 6,00 | 6,22 | 6,22 | 1.190 | +1,97% |
| 2013-02-01 | 6,21 | 6,10 | 6,22 | 6,10 | 1.401 | -1,77% |
| 2013-01-31 | 6,22 | 5,80 | 6,22 | 6,21 | 2.331 | +0,00% |
| 2013-01-30 | 6,21 | 6,15 | 6,22 | 6,21 | 1.001 | +0,16% |
| 2013-01-29 | 6,15 | 6,15 | 6,21 | 6,20 | 1.300 | +0,81% |
| 2013-01-28 | 6,20 | 6,15 | 6,20 | 6,15 | 141 | -0,65% |
| 2013-01-25 | 6,00 | 5,67 | 6,20 | 6,19 | 3.224 | -0,48% |
| 2013-01-24 | 6,22 | 5,95 | 6,22 | 6,22 | 1.103 | +0,00% |
| 2013-01-23 | 5,99 | 5,99 | 6,22 | 6,22 | 3.673 | +3,84% |
| 2013-01-22 | 5,90 | 5,50 | 5,99 | 5,99 | 4.015 | +1,53% |
| 2013-01-21 | 5,75 | 5,61 | 5,90 | 5,90 | 4.839 | +3,69% |
| 2013-01-18 | 5,55 | 5,55 | 5,69 | 5,69 | 3.156 | +2,52% |
| 2013-01-17 | 5,55 | 5,30 | 5,55 | 5,55 | 6.983 | -0,72% |
| 2013-01-16 | 5,32 | 5,30 | 5,59 | 5,59 | 3.738 | -0,18% |
| 2013-01-15 | 5,34 | 5,19 | 5,60 | 5,60 | 2.315 | +6,67% |
| 2013-01-14 | 5,01 | 5,01 | 5,25 | 5,25 | 2.510 | +5,00% |
| 2013-01-11 | 4,85 | 4,85 | 5,01 | 5,00 | 2.800 | +3,09% |
