OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 4,12 | 4,12 | 4,12 | 4,12 | 20 | +3,00% |
| 2012-10-09 | 4,00 | 4,00 | 4,00 | 4,00 | 1.000 | +0,76% |
| 2012-10-08 | 4,14 | 3,97 | 4,14 | 3,97 | 1.771 | -3,17% |
| 2012-10-05 | 4,20 | 3,75 | 4,20 | 4,10 | 3.826 | +2,76% |
| 2012-10-04 | 3,75 | 3,75 | 4,05 | 3,99 | 5.432 | +6,68% |
| 2012-10-03 | 3,65 | 3,64 | 3,74 | 3,74 | 4.137 | +7,16% |
| 2012-10-02 | 3,49 | 3,44 | 3,49 | 3,49 | 3.894 | +1,45% |
| 2012-10-01 | 3,25 | 3,25 | 3,44 | 3,44 | 1.240 | +5,85% |
| 2012-09-28 | 2,99 | 2,91 | 3,25 | 3,25 | 3.462 | +8,70% |
| 2012-09-27 | 2,80 | 2,52 | 2,99 | 2,99 | 14.995 | +8,73% |
| 2012-09-26 | 2,80 | 2,75 | 2,80 | 2,75 | 522 | -1,79% |
| 2012-09-25 | 2,58 | 2,58 | 2,80 | 2,80 | 6.967 | +8,53% |
| 2012-09-24 | 2,75 | 2,55 | 2,75 | 2,58 | 3.287 | -4,44% |
| 2012-09-21 | 2,70 | 2,70 | 2,70 | 2,70 | 10 | +4,25% |
| 2012-09-20 | 2,59 | 2,59 | 2,59 | 2,59 | 30 | -3,72% |
| 2012-09-19 | 2,74 | 2,60 | 2,74 | 2,69 | 4.034 | +3,07% |
| 2012-09-18 | 2,61 | 2,61 | 2,61 | 2,61 | 5 | +0,00% |
| 2012-09-17 | 2,51 | 2,50 | 2,61 | 2,61 | 825 | +0,00% |
| 2012-09-14 | 2,68 | 2,49 | 2,79 | 2,61 | 6.706 | -2,97% |
| 2012-09-13 | 2,80 | 2,69 | 2,80 | 2,69 | 17 | -3,93% |
