OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-14 | 2,50 | 2,25 | 2,50 | 2,49 | 4.554 | +1,63% |
| 2012-08-13 | 2,53 | 2,32 | 2,53 | 2,45 | 7.155 | -3,16% |
| 2012-08-10 | 2,53 | 2,53 | 2,53 | 2,53 | 11 | -0,78% |
| 2012-08-09 | 2,55 | 2,31 | 2,56 | 2,55 | 13.497 | -0,39% |
| 2012-08-08 | 2,56 | 2,56 | 2,56 | 2,56 | 20 | +8,47% |
| 2012-08-07 | 2,56 | 2,36 | 2,56 | 2,36 | 266 | +0,00% |
| 2012-08-06 | 2,56 | 2,36 | 2,56 | 2,36 | 1.596 | -1,67% |
| 2012-08-03 | 2,37 | 2,18 | 2,60 | 2,40 | 17.492 | +1,27% |
| 2012-08-02 | 2,16 | 2,16 | 2,37 | 2,37 | 11.614 | +8,72% |
| 2012-08-01 | 2,03 | 1,94 | 2,18 | 2,18 | 294.225 | +9,00% |
| 2012-07-31 | 1,92 | 1,92 | 2,00 | 2,00 | 411 | +4,17% |
| 2012-07-30 | 2,09 | 1,91 | 2,09 | 1,92 | 112.826 | -4,95% |
| 2012-07-27 | 2,00 | 1,82 | 2,03 | 2,02 | 9.882 | +1,00% |
| 2012-07-26 | 2,15 | 2,00 | 2,15 | 2,00 | 120 | +0,00% |
| 2012-07-25 | 2,00 | 1,88 | 2,00 | 2,00 | 5.742 | -2,91% |
| 2012-07-24 | 2,22 | 2,06 | 2,22 | 2,06 | 3.300 | -7,62% |
| 2012-07-23 | 2,33 | 2,07 | 2,36 | 2,23 | 10.953 | -7,08% |
| 2012-07-20 | 2,11 | 2,11 | 2,40 | 2,40 | 7.721 | +29,73% |
| 2012-07-19 | 1,56 | 1,56 | 1,85 | 1,85 | 5.051 | +18,59% |
| 2012-07-18 | 1,66 | 1,56 | 1,66 | 1,56 | 1.610 | -7,14% |
