OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-17 | 1,90 | 1,54 | 1,90 | 1,68 | 14.210 | -7,18% |
| 2012-07-16 | 2,07 | 1,81 | 2,07 | 1,81 | 8.143 | -9,50% |
| 2012-07-13 | 2,17 | 2,00 | 2,17 | 2,00 | 7.899 | -4,76% |
| 2012-07-12 | 2,19 | 2,09 | 2,19 | 2,10 | 5.279 | -4,11% |
| 2012-07-11 | 2,30 | 2,15 | 2,30 | 2,19 | 9.443 | -1,79% |
| 2012-07-10 | 2,28 | 2,20 | 2,28 | 2,23 | 6.222 | -0,89% |
| 2012-07-09 | 2,38 | 2,16 | 2,43 | 2,25 | 15.617 | -6,25% |
| 2012-07-06 | 2,45 | 2,21 | 2,45 | 2,40 | 7.165 | +1,27% |
| 2012-07-05 | 2,37 | 2,37 | 2,37 | 2,37 | 5 | +2,16% |
| 2012-07-04 | 2,45 | 2,32 | 2,45 | 2,32 | 1.221 | -0,43% |
| 2012-07-03 | 2,33 | 2,32 | 2,33 | 2,33 | 2.166 | -3,72% |
| 2012-07-02 | 2,42 | 2,42 | 2,42 | 2,42 | 11 | +0,00% |
| 2012-06-29 | 2,42 | 2,42 | 2,42 | 2,42 | 11 | +0,83% |
| 2012-06-28 | 2,55 | 2,40 | 2,55 | 2,40 | 5.195 | -4,38% |
| 2012-06-27 | 2,60 | 2,51 | 2,61 | 2,51 | 2.073 | -3,46% |
| 2012-06-26 | 2,60 | 2,60 | 2,60 | 2,60 | 50 | +0,00% |
| 2012-06-25 | 2,65 | 2,60 | 2,70 | 2,60 | 461 | -3,35% |
| 2012-06-22 | 2,69 | 2,60 | 2,69 | 2,69 | 208 | -0,74% |
| 2012-06-21 | 2,65 | 2,65 | 2,71 | 2,71 | 51 | +0,00% |
| 2012-06-20 | 2,51 | 2,51 | 2,73 | 2,71 | 1.061 | +5,86% |
