OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 2,70 | 2,45 | 2,78 | 2,56 | 12.469 | -5,88% |
| 2012-06-18 | 2,50 | 2,50 | 2,72 | 2,72 | 11 | +4,62% |
| 2012-06-15 | 2,69 | 2,52 | 2,69 | 2,60 | 2.132 | -7,80% |
| 2012-06-14 | 2,74 | 2,50 | 2,82 | 2,82 | 6.552 | +2,92% |
| 2012-06-13 | 2,50 | 2,45 | 2,83 | 2,74 | 1.708 | +4,98% |
| 2012-06-12 | 2,63 | 2,61 | 2,75 | 2,61 | 243 | -1,14% |
| 2012-06-11 | 2,83 | 2,63 | 2,83 | 2,64 | 2.937 | +2,33% |
| 2012-06-08 | 2,63 | 2,53 | 2,63 | 2,58 | 1.772 | -1,90% |
| 2012-06-06 | 2,66 | 2,35 | 2,66 | 2,63 | 2.673 | +14,35% |
| 2012-06-05 | 2,16 | 2,16 | 2,30 | 2,30 | 4.269 | +0,00% |
| 2012-06-04 | 2,30 | 2,30 | 2,30 | 2,30 | 500 | +0,00% |
| 2012-06-01 | 2,53 | 2,30 | 2,53 | 2,30 | 1.031 | -2,95% |
| 2012-05-31 | 2,45 | 2,37 | 2,50 | 2,37 | 1.239 | -8,85% |
| 2012-05-30 | 2,60 | 2,60 | 2,60 | 2,60 | 116 | -3,70% |
| 2012-05-29 | 2,83 | 2,69 | 2,83 | 2,70 | 670 | -4,59% |
| 2012-05-28 | 2,83 | 2,83 | 2,83 | 2,83 | 50 | +1,07% |
| 2012-05-25 | 2,84 | 2,65 | 2,84 | 2,80 | 269 | -1,41% |
| 2012-05-24 | 2,84 | 2,84 | 2,84 | 2,84 | 5 | +0,00% |
| 2012-05-23 | 2,84 | 2,84 | 2,84 | 2,84 | 10 | +3,27% |
| 2012-05-22 | 2,83 | 2,75 | 2,84 | 2,75 | 4.880 | -3,17% |
