OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 3,17 | 2,84 | 3,17 | 2,84 | 2.854 | -4,05% |
| 2012-05-18 | 3,17 | 2,95 | 3,17 | 2,96 | 2.228 | -2,95% |
| 2012-05-17 | 3,42 | 3,05 | 3,42 | 3,05 | 3.112 | -12,86% |
| 2012-05-16 | 3,61 | 3,30 | 3,61 | 3,50 | 4.659 | -5,15% |
| 2012-05-15 | 3,78 | 3,65 | 3,78 | 3,69 | 296 | -1,60% |
| 2012-05-14 | 3,98 | 3,75 | 3,98 | 3,75 | 35 | -5,54% |
| 2012-05-11 | 3,98 | 3,71 | 3,98 | 3,97 | 1.160 | -0,25% |
| 2012-05-10 | 3,98 | 3,48 | 3,98 | 3,98 | 1.043 | +3,38% |
| 2012-05-09 | 3,70 | 3,70 | 3,85 | 3,85 | 275 | +2,12% |
| 2012-05-08 | 3,95 | 3,75 | 3,95 | 3,77 | 177 | -2,84% |
| 2012-05-07 | 3,80 | 3,80 | 3,88 | 3,88 | 139 | -2,76% |
| 2012-05-04 | 4,00 | 3,99 | 4,00 | 3,99 | 15 | +2,31% |
| 2012-05-02 | 3,99 | 3,90 | 3,99 | 3,90 | 530 | -2,26% |
| 2012-04-30 | 3,99 | 3,99 | 3,99 | 3,99 | 10 | +0,00% |
| 2012-04-27 | 3,99 | 3,99 | 3,99 | 3,99 | 10 | +0,00% |
| 2012-04-26 | 3,99 | 3,99 | 3,99 | 3,99 | 10 | +3,64% |
| 2012-04-25 | 3,84 | 3,73 | 3,85 | 3,85 | 361 | +0,52% |
| 2012-04-24 | 3,83 | 3,83 | 3,83 | 3,83 | 10 | +0,00% |
| 2012-04-23 | 3,90 | 3,62 | 3,90 | 3,83 | 368 | +0,00% |
| 2012-04-20 | 3,83 | 3,83 | 3,83 | 3,83 | 20 | +0,00% |
