OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 3,85 | 3,85 | 3,85 | 3,85 | 10 | +0,00% |
| 2012-03-19 | 3,85 | 3,85 | 3,85 | 3,85 | 100 | -5,17% |
| 2012-03-16 | 4,09 | 3,86 | 4,09 | 4,06 | 1.984 | -2,64% |
| 2012-03-15 | 3,99 | 3,99 | 4,25 | 4,17 | 1.922 | +1,71% |
| 2012-03-14 | 4,10 | 4,10 | 4,24 | 4,10 | 761 | +4,86% |
| 2012-03-13 | 3,91 | 3,91 | 3,91 | 3,91 | 100 | -3,69% |
| 2012-03-12 | 3,96 | 3,96 | 4,06 | 4,06 | 521 | +2,53% |
| 2012-03-09 | 3,96 | 3,96 | 3,96 | 3,96 | 10 | -3,41% |
| 2012-03-08 | 4,17 | 4,10 | 4,17 | 4,10 | 127 | -2,15% |
| 2012-03-07 | 3,96 | 3,96 | 4,19 | 4,19 | 1.451 | +1,21% |
| 2012-03-06 | 4,33 | 4,14 | 4,33 | 4,14 | 2.081 | -1,43% |
| 2012-03-05 | 4,20 | 4,20 | 4,33 | 4,20 | 1.783 | -2,33% |
| 2012-03-02 | 4,32 | 4,30 | 4,32 | 4,30 | 12 | +2,38% |
| 2012-03-01 | 3,99 | 3,99 | 4,20 | 4,20 | 965 | -3,00% |
| 2012-02-29 | 4,20 | 4,20 | 4,33 | 4,33 | 11 | +3,10% |
| 2012-02-28 | 4,30 | 4,20 | 4,30 | 4,20 | 25 | -3,00% |
| 2012-02-27 | 4,30 | 4,30 | 4,33 | 4,33 | 6 | -2,26% |
| 2012-02-24 | 4,30 | 4,30 | 4,43 | 4,43 | 1.001 | +3,02% |
| 2012-02-23 | 4,54 | 4,30 | 4,54 | 4,30 | 3.283 | -5,29% |
| 2012-02-22 | 4,95 | 4,54 | 4,95 | 4,54 | 706 | -1,52% |
