OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 4,41 | 4,30 | 4,61 | 4,61 | 412 | +4,77% |
| 2012-02-20 | 4,10 | 4,10 | 4,41 | 4,40 | 473 | +6,02% |
| 2012-02-17 | 4,00 | 3,90 | 4,15 | 4,15 | 2.950 | +6,41% |
| 2012-02-16 | 3,89 | 3,75 | 3,90 | 3,90 | 2.210 | +0,52% |
| 2012-02-15 | 3,89 | 3,70 | 3,89 | 3,88 | 185 | +2,11% |
| 2012-02-14 | 4,05 | 3,80 | 4,05 | 3,80 | 1.005 | -3,80% |
| 2012-02-13 | 3,95 | 3,95 | 3,95 | 3,95 | 250 | -2,47% |
| 2012-02-10 | 4,05 | 4,05 | 4,05 | 4,05 | 10 | +1,25% |
| 2012-02-09 | 3,85 | 3,57 | 4,00 | 4,00 | 1.635 | +3,90% |
| 2012-02-08 | 3,60 | 3,50 | 3,85 | 3,85 | 1.211 | +10,00% |
| 2012-02-07 | 3,60 | 3,50 | 3,60 | 3,50 | 60 | -1,41% |
| 2012-02-06 | 3,60 | 3,50 | 3,60 | 3,55 | 597 | +1,43% |
| 2012-02-03 | 3,25 | 3,25 | 3,88 | 3,50 | 39.800 | +7,69% |
| 2012-02-02 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,00% |
| 2012-02-01 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2012-01-31 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,00% |
| 2012-01-30 | 3,40 | 3,25 | 3,40 | 3,25 | 594 | -4,41% |
| 2012-01-27 | 3,50 | 3,40 | 3,50 | 3,40 | 871 | +0,00% |
| 2012-01-26 | 3,26 | 3,26 | 3,40 | 3,40 | 1.678 | +2,41% |
| 2012-01-25 | 3,20 | 3,20 | 3,32 | 3,32 | 533 | -2,35% |
