OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 3,58 | 3,40 | 3,58 | 3,40 | 1.499 | -2,86% |
| 2012-01-23 | 3,50 | 3,50 | 3,50 | 3,50 | 4.865 | +3,24% |
| 2012-01-20 | 3,50 | 3,36 | 3,50 | 3,39 | 2.228 | +0,89% |
| 2012-01-19 | 3,36 | 3,36 | 3,36 | 3,36 | 605 | +2,44% |
| 2012-01-18 | 3,45 | 3,28 | 3,45 | 3,28 | 7.062 | -2,09% |
| 2012-01-17 | 3,18 | 3,18 | 3,49 | 3,35 | 10.704 | +5,35% |
| 2012-01-16 | 3,27 | 3,00 | 3,27 | 3,18 | 8.219 | +2,58% |
| 2012-01-13 | 3,04 | 3,04 | 3,26 | 3,10 | 3.420 | +0,00% |
| 2012-01-12 | 3,05 | 3,05 | 3,10 | 3,10 | 340 | +1,31% |
| 2012-01-11 | 3,05 | 3,05 | 3,18 | 3,06 | 5.320 | -2,86% |
| 2012-01-10 | 3,21 | 3,15 | 3,21 | 3,15 | 636 | +0,00% |
| 2012-01-09 | 3,03 | 3,03 | 3,15 | 3,15 | 188 | +0,00% |
| 2012-01-05 | 3,05 | 3,05 | 3,15 | 3,15 | 1.947 | -2,17% |
| 2012-01-04 | 3,22 | 3,22 | 3,22 | 3,22 | 499 | +5,23% |
| 2012-01-03 | 3,00 | 3,00 | 3,11 | 3,06 | 4.023 | -1,29% |
| 2012-01-02 | 3,19 | 3,10 | 3,19 | 3,10 | 966 | -4,62% |
| 2011-12-30 | 3,34 | 3,25 | 3,34 | 3,25 | 88 | -2,69% |
| 2011-12-29 | 3,34 | 3,34 | 3,34 | 3,34 | 33 | +0,00% |
| 2011-12-28 | 3,34 | 3,34 | 3,34 | 3,34 | 33 | +0,00% |
| 2011-12-27 | 3,34 | 3,34 | 3,34 | 3,34 | 50 | +1,52% |
