OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 3,29 | 3,13 | 3,29 | 3,29 | 8.876 | +13,06% |
| 2011-12-22 | 3,35 | 2,91 | 3,35 | 2,91 | 7.703 | -11,01% |
| 2011-12-21 | 3,35 | 3,27 | 3,35 | 3,27 | 547 | -4,39% |
| 2011-12-20 | 3,50 | 3,42 | 3,50 | 3,42 | 534 | +3,95% |
| 2011-12-19 | 3,42 | 3,29 | 3,42 | 3,29 | 1.569 | -2,37% |
| 2011-12-16 | 3,18 | 3,18 | 3,37 | 3,37 | 698 | +1,51% |
| 2011-12-14 | 3,49 | 3,28 | 3,49 | 3,32 | 612 | +0,00% |
| 2011-12-13 | 3,50 | 3,30 | 3,50 | 3,32 | 6.053 | -2,35% |
| 2011-12-12 | 3,50 | 3,40 | 3,50 | 3,40 | 69 | -2,58% |
| 2011-12-09 | 3,58 | 3,40 | 3,58 | 3,49 | 537 | +0,29% |
| 2011-12-08 | 3,57 | 3,40 | 3,57 | 3,48 | 343 | +0,00% |
| 2011-12-07 | 3,57 | 3,40 | 3,57 | 3,48 | 605 | -0,57% |
| 2011-12-06 | 3,58 | 3,40 | 3,59 | 3,50 | 3.192 | -1,41% |
| 2011-12-05 | 3,47 | 3,30 | 3,59 | 3,55 | 4.092 | +2,01% |
| 2011-12-02 | 3,53 | 3,48 | 3,53 | 3,48 | 1.093 | +0,29% |
| 2011-12-01 | 3,42 | 3,30 | 3,47 | 3,47 | 5.296 | +3,58% |
| 2011-11-30 | 3,35 | 3,35 | 3,35 | 3,35 | 67 | -2,05% |
| 2011-11-29 | 3,19 | 3,19 | 3,42 | 3,42 | 134 | +0,00% |
| 2011-11-28 | 3,42 | 3,42 | 3,42 | 3,42 | 171 | +3,64% |
| 2011-11-25 | 3,30 | 3,30 | 3,30 | 3,30 | 82 | -4,35% |
