OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-24 | 3,67 | 3,35 | 3,67 | 3,45 | 5.025 | +1,17% |
| 2011-11-23 | 3,17 | 3,17 | 3,41 | 3,41 | 4.247 | +0,00% |
| 2011-11-22 | 3,67 | 3,41 | 3,67 | 3,41 | 4.183 | -0,58% |
| 2011-11-21 | 3,70 | 3,22 | 3,70 | 3,43 | 3.262 | -2,00% |
| 2011-11-18 | 3,53 | 3,50 | 3,65 | 3,50 | 5.081 | -3,05% |
| 2011-11-17 | 3,80 | 3,61 | 3,80 | 3,61 | 616 | -3,73% |
| 2011-11-16 | 3,81 | 3,65 | 3,81 | 3,75 | 2.900 | +5,34% |
| 2011-11-15 | 3,60 | 3,39 | 3,70 | 3,56 | 10.923 | +8,54% |
| 2011-11-14 | 3,17 | 3,17 | 3,44 | 3,28 | 4.969 | -6,82% |
| 2011-11-10 | 3,68 | 3,52 | 3,68 | 3,52 | 998 | -0,85% |
| 2011-11-09 | 3,89 | 3,55 | 3,89 | 3,55 | 12.114 | -1,39% |
| 2011-11-08 | 3,60 | 3,60 | 3,60 | 3,60 | 3.420 | +1,41% |
| 2011-11-07 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | +1,72% |
| 2011-11-04 | 3,52 | 3,49 | 3,52 | 3,49 | 5.318 | -4,90% |
| 2011-11-03 | 3,51 | 3,51 | 3,67 | 3,67 | 588 | +0,00% |
| 2011-11-02 | 3,80 | 3,51 | 3,95 | 3,67 | 47.630 | -4,68% |
| 2011-10-31 | 3,55 | 3,55 | 3,85 | 3,85 | 2.220 | +6,94% |
| 2011-10-28 | 3,82 | 3,60 | 3,82 | 3,60 | 1.980 | -5,76% |
| 2011-10-27 | 3,57 | 3,55 | 3,82 | 3,82 | 1.940 | +9,14% |
| 2011-10-26 | 3,50 | 3,50 | 3,50 | 3,50 | 70 | +2,34% |
