OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 3,50 | 3,42 | 3,50 | 3,42 | 4.037 | -0,87% |
| 2011-10-24 | 3,50 | 3,42 | 3,50 | 3,45 | 844 | -1,43% |
| 2011-10-21 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +1,45% |
| 2011-10-20 | 3,45 | 3,45 | 3,45 | 3,45 | 34 | +0,00% |
| 2011-10-19 | 3,45 | 3,45 | 3,45 | 3,45 | 52 | +0,00% |
| 2011-10-18 | 3,45 | 3,45 | 3,45 | 3,45 | 34 | +1,47% |
| 2011-10-17 | 3,50 | 3,40 | 3,50 | 3,40 | 375 | -2,86% |
| 2011-10-14 | 3,50 | 3,50 | 3,50 | 3,50 | 49 | +0,00% |
| 2011-10-13 | 3,50 | 3,50 | 3,50 | 3,50 | 49 | +1,45% |
| 2011-10-12 | 3,50 | 3,42 | 3,50 | 3,45 | 750 | -3,36% |
| 2011-10-11 | 3,55 | 3,26 | 3,57 | 3,57 | 2.384 | +2,59% |
| 2011-10-10 | 3,57 | 3,48 | 3,57 | 3,48 | 551 | +3,26% |
| 2011-10-07 | 3,45 | 3,20 | 3,45 | 3,37 | 693 | +0,00% |
| 2011-10-06 | 3,45 | 3,13 | 3,45 | 3,37 | 846 | +1,51% |
| 2011-10-05 | 3,40 | 3,20 | 3,40 | 3,32 | 641 | +0,00% |
| 2011-10-04 | 3,32 | 3,32 | 3,42 | 3,32 | 1.837 | +0,00% |
| 2011-10-03 | 3,32 | 3,32 | 3,32 | 3,32 | 33 | +0,00% |
| 2011-09-30 | 3,32 | 3,32 | 3,32 | 3,32 | 1.052 | -2,35% |
| 2011-09-29 | 3,32 | 3,32 | 3,40 | 3,40 | 220 | +0,00% |
| 2011-09-28 | 3,04 | 3,04 | 3,70 | 3,40 | 9.572 | +0,89% |
