OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-27 | 3,20 | 3,20 | 3,37 | 3,37 | 7.163 | -0,88% |
| 2011-09-26 | 3,58 | 3,00 | 3,58 | 3,40 | 1.252 | -2,58% |
| 2011-09-23 | 3,49 | 3,00 | 3,49 | 3,49 | 9.770 | +5,76% |
| 2011-09-22 | 3,06 | 3,06 | 3,35 | 3,30 | 10.726 | -1,49% |
| 2011-09-21 | 3,49 | 3,20 | 3,49 | 3,35 | 6.689 | +1,52% |
| 2011-09-20 | 3,49 | 3,30 | 3,49 | 3,30 | 958 | -1,49% |
| 2011-09-19 | 3,49 | 3,01 | 3,49 | 3,35 | 1.680 | -2,90% |
| 2011-09-16 | 3,49 | 3,35 | 3,49 | 3,45 | 2.697 | +2,99% |
| 2011-09-15 | 3,60 | 3,28 | 3,60 | 3,35 | 2.366 | +0,00% |
| 2011-09-14 | 3,28 | 3,28 | 3,44 | 3,35 | 1.401 | -2,90% |
| 2011-09-13 | 3,24 | 3,24 | 3,50 | 3,45 | 959 | -3,09% |
| 2011-09-12 | 3,61 | 3,56 | 3,61 | 3,56 | 1.874 | -1,93% |
| 2011-09-09 | 3,90 | 3,63 | 3,90 | 3,63 | 2.481 | -5,22% |
| 2011-09-08 | 3,79 | 3,61 | 3,84 | 3,83 | 3.194 | +4,93% |
| 2011-09-07 | 3,49 | 3,49 | 3,65 | 3,65 | 7.757 | +1,96% |
| 2011-09-06 | 3,70 | 3,58 | 3,97 | 3,58 | 2.984 | -2,19% |
| 2011-09-05 | 3,54 | 3,50 | 4,23 | 3,66 | 16.236 | -5,18% |
| 2011-09-02 | 3,42 | 3,42 | 3,86 | 3,86 | 4.973 | +2,93% |
| 2011-09-01 | 3,65 | 3,40 | 3,75 | 3,75 | 17.417 | +3,88% |
| 2011-08-31 | 3,70 | 3,61 | 3,70 | 3,61 | 550 | +0,00% |
