OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 3,54 | 3,40 | 3,70 | 3,61 | 12.683 | +1,98% |
| 2011-08-29 | 3,45 | 3,45 | 3,56 | 3,54 | 1.482 | +3,81% |
| 2011-08-26 | 3,57 | 3,22 | 3,57 | 3,41 | 4.177 | +0,29% |
| 2011-08-25 | 3,69 | 3,40 | 3,69 | 3,40 | 3.490 | -3,41% |
| 2011-08-24 | 3,71 | 3,29 | 3,71 | 3,52 | 19.491 | +2,03% |
| 2011-08-23 | 3,51 | 3,45 | 3,51 | 3,45 | 3.521 | -1,43% |
| 2011-08-22 | 3,75 | 3,48 | 3,75 | 3,50 | 6.620 | -4,11% |
| 2011-08-19 | 3,65 | 3,43 | 3,79 | 3,65 | 18.173 | -3,95% |
| 2011-08-18 | 4,00 | 3,27 | 4,00 | 3,80 | 15.154 | -2,31% |
| 2011-08-16 | 3,90 | 3,81 | 3,90 | 3,89 | 12.900 | -2,51% |
| 2011-08-12 | 4,10 | 3,73 | 4,10 | 3,99 | 21.222 | +1,53% |
| 2011-08-11 | 3,98 | 3,28 | 4,13 | 3,93 | 41.684 | +3,42% |
| 2011-08-10 | 3,86 | 3,80 | 3,90 | 3,80 | 2.314 | +0,80% |
| 2011-08-09 | 3,79 | 2,87 | 3,79 | 3,77 | 41.016 | -13,73% |
| 2011-08-08 | 4,70 | 4,37 | 4,70 | 4,37 | 25.561 | -1,80% |
| 2011-08-05 | 4,30 | 3,90 | 4,45 | 4,45 | 34.050 | -7,29% |
| 2011-08-04 | 5,20 | 4,80 | 5,26 | 4,80 | 22.724 | -7,51% |
| 2011-08-03 | 5,27 | 4,94 | 5,27 | 5,19 | 2.228 | -4,07% |
| 2011-08-02 | 5,26 | 5,22 | 5,41 | 5,41 | 16.140 | +6,08% |
| 2011-08-01 | 5,15 | 5,09 | 5,26 | 5,10 | 20.450 | +0,99% |
