OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 5,70 | 5,13 | 5,70 | 5,56 | 20.053 | -2,80% |
| 2011-06-30 | 4,94 | 4,59 | 5,72 | 5,72 | 49.857 | +16,50% |
| 2011-06-29 | 4,96 | 4,91 | 5,07 | 4,91 | 4.619 | +1,24% |
| 2011-06-28 | 4,80 | 4,80 | 4,85 | 4,85 | 3.410 | +0,62% |
| 2011-06-27 | 5,06 | 4,81 | 5,06 | 4,82 | 9.405 | -5,12% |
| 2011-06-24 | 5,08 | 5,08 | 5,08 | 5,08 | 51 | +2,83% |
| 2011-06-22 | 4,94 | 4,92 | 4,94 | 4,94 | 3.899 | +1,86% |
| 2011-06-21 | 4,99 | 4,85 | 4,99 | 4,85 | 5.989 | -3,58% |
| 2011-06-20 | 5,03 | 5,03 | 5,03 | 5,03 | 1.051 | +0,60% |
| 2011-06-17 | 5,00 | 5,00 | 5,04 | 5,00 | 19.885 | +0,00% |
| 2011-06-16 | 5,00 | 5,00 | 5,00 | 5,00 | 1.000 | +0,00% |
| 2011-06-15 | 5,00 | 5,00 | 5,01 | 5,00 | 6.053 | +1,83% |
| 2011-06-14 | 4,90 | 4,90 | 4,99 | 4,91 | 8.497 | -0,81% |
| 2011-06-13 | 5,11 | 4,95 | 5,11 | 4,95 | 7.607 | -3,70% |
| 2011-06-10 | 5,01 | 4,99 | 5,15 | 5,14 | 10.746 | +2,80% |
| 2011-06-09 | 5,00 | 5,00 | 5,17 | 5,00 | 12.045 | -0,60% |
| 2011-06-08 | 5,18 | 5,02 | 5,18 | 5,03 | 1.963 | -2,90% |
| 2011-06-07 | 5,18 | 5,18 | 5,18 | 5,18 | 83 | +0,00% |
| 2011-06-06 | 5,19 | 5,00 | 5,19 | 5,18 | 3.365 | -0,19% |
| 2011-06-03 | 5,05 | 5,05 | 5,19 | 5,19 | 9.878 | +3,80% |
