OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 5,11 | 4,94 | 5,11 | 5,00 | 25.085 | -3,85% |
| 2011-06-01 | 5,20 | 5,20 | 5,20 | 5,20 | 421 | +0,00% |
| 2011-05-31 | 5,21 | 5,20 | 5,29 | 5,20 | 2.765 | -0,19% |
| 2011-05-30 | 5,28 | 5,15 | 5,28 | 5,21 | 5.194 | -0,76% |
| 2011-05-27 | 5,29 | 5,25 | 5,29 | 5,25 | 6.027 | +0,00% |
| 2011-05-26 | 5,20 | 5,17 | 5,25 | 5,25 | 6.643 | -1,50% |
| 2011-05-25 | 5,43 | 5,16 | 5,43 | 5,33 | 3.395 | -0,93% |
| 2011-05-24 | 5,30 | 5,15 | 5,43 | 5,38 | 4.809 | +1,70% |
| 2011-05-23 | 5,55 | 5,13 | 5,55 | 5,29 | 5.589 | -2,76% |
| 2011-05-20 | 5,30 | 5,30 | 5,44 | 5,44 | 4.700 | +2,64% |
| 2011-05-19 | 5,46 | 5,00 | 5,46 | 5,30 | 11.150 | -4,33% |
| 2011-05-18 | 5,64 | 5,31 | 5,64 | 5,54 | 2.602 | -3,65% |
| 2011-05-17 | 5,82 | 5,60 | 5,82 | 5,75 | 754 | -0,17% |
| 2011-05-16 | 5,78 | 5,60 | 5,80 | 5,76 | 4.930 | +2,67% |
| 2011-05-13 | 5,59 | 5,59 | 5,85 | 5,61 | 375 | -4,10% |
| 2011-05-12 | 5,90 | 5,62 | 5,90 | 5,85 | 2.693 | -1,35% |
| 2011-05-11 | 5,89 | 5,79 | 5,94 | 5,93 | 4.966 | +2,42% |
| 2011-05-10 | 5,79 | 5,73 | 5,80 | 5,79 | 3.770 | +0,00% |
| 2011-05-09 | 5,90 | 5,79 | 5,98 | 5,79 | 2.265 | -1,03% |
| 2011-05-06 | 5,85 | 5,85 | 6,00 | 5,85 | 1.625 | +0,00% |
