OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-05 | 5,98 | 5,79 | 5,98 | 5,85 | 605 | -2,82% |
| 2011-05-04 | 5,83 | 5,83 | 6,02 | 6,02 | 1.396 | +1,86% |
| 2011-05-02 | 6,10 | 5,89 | 6,10 | 5,91 | 2.831 | -1,50% |
| 2011-04-29 | 6,00 | 5,87 | 6,00 | 6,00 | 1.770 | +0,00% |
| 2011-04-28 | 5,77 | 5,77 | 6,00 | 6,00 | 290 | +0,67% |
| 2011-04-27 | 6,13 | 5,95 | 6,15 | 5,96 | 1.405 | -2,77% |
| 2011-04-26 | 5,98 | 5,98 | 6,15 | 6,13 | 7.868 | +3,90% |
| 2011-04-21 | 5,95 | 5,77 | 5,95 | 5,90 | 3.780 | -1,01% |
| 2011-04-20 | 6,05 | 5,73 | 6,05 | 5,96 | 6.593 | -1,49% |
| 2011-04-19 | 6,10 | 5,92 | 6,10 | 6,05 | 658 | -0,82% |
| 2011-04-18 | 6,14 | 5,97 | 6,14 | 6,10 | 5.405 | +0,83% |
| 2011-04-15 | 5,95 | 5,95 | 6,10 | 6,05 | 5.626 | +1,68% |
| 2011-04-14 | 6,07 | 5,95 | 6,07 | 5,95 | 51.895 | -1,98% |
| 2011-04-13 | 6,14 | 5,90 | 6,14 | 6,07 | 2.029 | -1,14% |
| 2011-04-12 | 6,26 | 6,00 | 6,26 | 6,14 | 5.523 | -1,92% |
| 2011-04-11 | 6,30 | 6,06 | 6,37 | 6,26 | 7.867 | -0,63% |
| 2011-04-08 | 6,20 | 6,17 | 6,34 | 6,30 | 6.090 | +1,61% |
| 2011-04-07 | 6,22 | 6,16 | 6,30 | 6,20 | 3.797 | +0,65% |
| 2011-04-06 | 6,05 | 5,90 | 6,16 | 6,16 | 12.956 | +1,82% |
| 2011-04-05 | 6,09 | 5,91 | 6,22 | 6,05 | 26.604 | -3,20% |
