OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 6,50 | 6,19 | 6,50 | 6,25 | 11.478 | -3,85% |
| 2011-04-01 | 6,64 | 6,49 | 6,64 | 6,50 | 7.902 | +0,15% |
| 2011-03-31 | 6,60 | 6,41 | 6,80 | 6,49 | 10.823 | -1,67% |
| 2011-03-30 | 6,67 | 6,30 | 6,67 | 6,60 | 6.776 | -1,35% |
| 2011-03-29 | 6,70 | 6,50 | 6,70 | 6,69 | 5.756 | -1,62% |
| 2011-03-28 | 7,07 | 6,56 | 7,07 | 6,80 | 10.460 | -1,16% |
| 2011-03-25 | 7,00 | 6,68 | 7,01 | 6,88 | 8.477 | -2,41% |
| 2011-03-24 | 7,01 | 6,94 | 7,05 | 7,05 | 7.134 | +0,71% |
| 2011-03-23 | 7,29 | 6,95 | 7,30 | 7,00 | 26.117 | +1,01% |
| 2011-03-22 | 6,69 | 6,50 | 7,00 | 6,93 | 18.178 | +3,28% |
| 2011-03-21 | 6,99 | 6,48 | 6,99 | 6,71 | 6.478 | -3,17% |
| 2011-03-18 | 7,37 | 6,66 | 7,37 | 6,93 | 22.745 | -2,26% |
| 2011-03-17 | 7,65 | 7,00 | 8,45 | 7,09 | 128.699 | -5,34% |
| 2011-03-16 | 7,09 | 6,92 | 8,52 | 7,49 | 82.005 | +6,24% |
| 2011-03-15 | 6,75 | 6,75 | 7,20 | 7,05 | 16.154 | +4,44% |
| 2011-03-14 | 6,38 | 6,34 | 6,99 | 6,75 | 16.066 | +10,29% |
| 2011-03-11 | 6,10 | 6,10 | 6,48 | 6,12 | 2.483 | -2,86% |
| 2011-03-10 | 6,30 | 6,16 | 6,57 | 6,30 | 14.438 | +1,12% |
| 2011-03-09 | 6,20 | 6,02 | 7,25 | 6,23 | 22.274 | +3,83% |
| 2011-03-08 | 5,73 | 5,73 | 6,00 | 6,00 | 6.397 | +4,71% |
