Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 5,24 | 5,21 | 5,30 | 5,25 | 1.863.396 | +0,38% |
| 2018-05-09 | 5,31 | 5,23 | 5,35 | 5,23 | 1.677.834 | -1,88% |
| 2018-05-08 | 5,20 | 5,20 | 5,34 | 5,33 | 2.271.183 | +2,11% |
| 2018-05-07 | 5,16 | 5,16 | 5,23 | 5,22 | 845.609 | +1,16% |
| 2018-05-04 | 5,21 | 5,15 | 5,27 | 5,16 | 1.230.162 | -1,34% |
| 2018-05-02 | 5,31 | 5,21 | 5,33 | 5,23 | 1.591.951 | -0,76% |
| 2018-04-30 | 5,25 | 5,23 | 5,38 | 5,27 | 1.562.678 | -0,19% |
| 2018-04-27 | 5,16 | 5,16 | 5,30 | 5,28 | 980.738 | +2,52% |
| 2018-04-26 | 5,40 | 5,11 | 5,52 | 5,15 | 3.775.629 | -4,28% |
| 2018-04-25 | 5,43 | 5,35 | 5,53 | 5,38 | 1.700.461 | -1,10% |
| 2018-04-24 | 5,47 | 5,41 | 5,55 | 5,44 | 1.726.918 | -0,18% |
| 2018-04-23 | 5,63 | 5,44 | 5,69 | 5,45 | 2.255.171 | -3,20% |
| 2018-04-20 | 5,65 | 5,63 | 5,71 | 5,63 | 1.376.983 | +0,54% |
| 2018-04-19 | 5,69 | 5,60 | 5,81 | 5,60 | 1.272.397 | -2,44% |
| 2018-04-18 | 5,75 | 5,67 | 5,81 | 5,74 | 1.094.724 | -0,35% |
| 2018-04-17 | 5,76 | 5,73 | 5,81 | 5,76 | 1.609.815 | +0,17% |
| 2018-04-16 | 5,78 | 5,69 | 5,84 | 5,75 | 507.020 | -0,35% |
| 2018-04-13 | 5,90 | 5,76 | 5,91 | 5,77 | 890.041 | -2,04% |
| 2018-04-12 | 5,84 | 5,84 | 5,98 | 5,89 | 955.005 | +0,17% |
| 2018-04-11 | 5,86 | 5,80 | 5,91 | 5,88 | 1.854.038 | -0,34% |
