Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 19,80 | 19,30 | 20,10 | 19,35 | 3.294.413 | -4,21% |
| 2009-04-06 | 20,29 | 19,60 | 20,67 | 20,20 | 3.736.345 | +1,76% |
| 2009-04-03 | 19,60 | 19,60 | 20,55 | 19,85 | 3.189.855 | +1,53% |
| 2009-04-02 | 19,59 | 19,32 | 19,80 | 19,55 | 3.585.189 | +1,66% |
| 2009-04-01 | 19,12 | 18,76 | 19,48 | 19,23 | 2.207.887 | +2,29% |
| 2009-03-31 | 19,60 | 18,80 | 19,85 | 18,80 | 3.937.960 | -3,09% |
| 2009-03-30 | 18,95 | 18,95 | 19,68 | 19,40 | 1.427.116 | +1,25% |
| 2009-03-27 | 19,65 | 19,05 | 19,65 | 19,16 | 1.158.120 | -1,99% |
| 2009-03-26 | 19,88 | 19,50 | 19,94 | 19,55 | 2.335.126 | -2,25% |
| 2009-03-25 | 19,00 | 18,90 | 20,00 | 20,00 | 5.768.154 | +5,49% |
| 2009-03-24 | 19,00 | 18,81 | 19,10 | 18,96 | 1.888.463 | +0,32% |
| 2009-03-23 | 18,38 | 18,38 | 18,98 | 18,90 | 2.242.214 | +2,16% |
| 2009-03-20 | 18,71 | 18,20 | 18,75 | 18,50 | 4.007.223 | -0,59% |
| 2009-03-19 | 18,30 | 18,02 | 18,76 | 18,61 | 1.765.949 | +3,33% |
| 2009-03-18 | 18,57 | 18,01 | 18,60 | 18,01 | 1.962.526 | -1,80% |
| 2009-03-17 | 18,61 | 18,21 | 18,93 | 18,34 | 3.168.140 | -3,63% |
| 2009-03-16 | 18,80 | 18,70 | 19,28 | 19,03 | 1.062.660 | +1,55% |
| 2009-03-13 | 19,00 | 18,74 | 19,50 | 18,74 | 2.692.700 | -0,43% |
| 2009-03-12 | 18,49 | 18,49 | 18,98 | 18,82 | 2.657.779 | +0,37% |
| 2009-03-11 | 18,32 | 18,03 | 18,80 | 18,75 | 3.905.649 | +4,05% |
