Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-10 | 18,00 | 17,91 | 18,29 | 18,02 | 3.095.082 | -0,17% |
| 2009-03-09 | 18,20 | 17,80 | 18,34 | 18,05 | 1.323.247 | -0,28% |
| 2009-03-06 | 17,88 | 17,85 | 18,35 | 18,10 | 2.076.626 | +1,34% |
| 2009-03-05 | 18,06 | 17,73 | 18,09 | 17,86 | 2.368.922 | -0,78% |
| 2009-03-04 | 18,00 | 17,90 | 18,18 | 18,00 | 3.305.939 | +0,50% |
| 2009-03-03 | 18,15 | 17,71 | 18,24 | 17,91 | 3.758.413 | -1,32% |
| 2009-03-02 | 17,43 | 17,40 | 18,45 | 18,15 | 2.480.576 | +2,54% |
| 2009-02-27 | 17,86 | 17,70 | 18,29 | 17,70 | 4.598.832 | -0,90% |
| 2009-02-26 | 18,09 | 17,66 | 18,38 | 17,86 | 4.693.107 | -1,33% |
| 2009-02-25 | 18,70 | 17,85 | 19,00 | 18,10 | 2.649.640 | -1,36% |
| 2009-02-24 | 17,75 | 17,70 | 18,90 | 18,35 | 2.378.766 | +1,94% |
| 2009-02-23 | 18,99 | 18,00 | 19,00 | 18,00 | 2.254.537 | -2,70% |
| 2009-02-20 | 18,49 | 18,12 | 19,14 | 18,50 | 2.933.161 | -0,11% |
| 2009-02-19 | 18,40 | 18,30 | 19,00 | 18,52 | 2.488.810 | +2,32% |
| 2009-02-18 | 18,00 | 17,15 | 18,65 | 18,10 | 3.996.690 | +0,56% |
| 2009-02-17 | 18,89 | 17,80 | 18,89 | 18,00 | 5.429.816 | -4,46% |
| 2009-02-16 | 18,97 | 18,75 | 19,08 | 18,84 | 1.807.438 | -1,31% |
| 2009-02-13 | 19,06 | 18,82 | 19,37 | 19,09 | 1.766.352 | +0,53% |
| 2009-02-12 | 19,20 | 18,76 | 19,20 | 18,99 | 2.802.146 | -0,58% |
| 2009-02-11 | 18,95 | 18,85 | 19,44 | 19,10 | 2.930.300 | -1,04% |
