Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-10 | 19,28 | 19,00 | 19,47 | 19,30 | 3.339.575 | +1,05% |
| 2009-02-09 | 18,76 | 18,76 | 19,29 | 19,10 | 4.993.166 | +1,87% |
| 2009-02-06 | 18,99 | 18,50 | 19,18 | 18,75 | 5.978.247 | -0,74% |
| 2009-02-05 | 19,00 | 18,80 | 19,28 | 18,89 | 4.065.055 | -1,10% |
| 2009-02-04 | 19,50 | 19,10 | 19,60 | 19,10 | 6.443.650 | -2,05% |
| 2009-02-03 | 19,90 | 19,00 | 19,96 | 19,50 | 2.714.709 | -1,27% |
| 2009-02-02 | 19,60 | 19,41 | 19,97 | 19,75 | 1.278.230 | +0,00% |
| 2009-01-30 | 20,00 | 19,63 | 20,50 | 19,75 | 4.116.035 | -1,00% |
| 2009-01-29 | 20,60 | 19,90 | 20,60 | 19,95 | 2.836.719 | -1,24% |
| 2009-01-28 | 20,47 | 20,20 | 20,93 | 20,20 | 1.246.560 | -0,98% |
| 2009-01-27 | 20,70 | 20,40 | 20,95 | 20,40 | 1.536.690 | -0,63% |
| 2009-01-26 | 20,27 | 20,27 | 21,00 | 20,53 | 2.856.026 | -1,72% |
| 2009-01-23 | 20,45 | 19,92 | 20,89 | 20,89 | 2.802.902 | +0,97% |
| 2009-01-22 | 20,97 | 20,50 | 21,00 | 20,69 | 1.781.316 | -1,48% |
| 2009-01-21 | 20,31 | 20,10 | 21,13 | 21,00 | 2.074.301 | +2,44% |
| 2009-01-20 | 19,90 | 19,70 | 20,60 | 20,50 | 1.362.895 | +2,50% |
| 2009-01-19 | 20,64 | 19,81 | 20,69 | 20,00 | 1.437.531 | -2,87% |
| 2009-01-16 | 20,57 | 20,31 | 20,63 | 20,59 | 2.727.373 | +0,24% |
| 2009-01-15 | 19,92 | 19,92 | 20,60 | 20,54 | 2.888.530 | +1,53% |
| 2009-01-14 | 20,40 | 19,90 | 20,40 | 20,23 | 2.723.375 | -0,34% |
