Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 19,85 | 19,70 | 20,48 | 20,30 | 1.151.652 | +0,84% |
| 2009-01-12 | 19,66 | 19,66 | 20,20 | 20,13 | 709.743 | +1,31% |
| 2009-01-09 | 20,20 | 19,87 | 20,35 | 19,87 | 1.879.425 | -2,07% |
| 2009-01-08 | 20,07 | 20,05 | 20,50 | 20,29 | 708.382 | -1,02% |
| 2009-01-07 | 20,31 | 20,20 | 20,54 | 20,50 | 1.046.839 | +0,00% |
| 2009-01-06 | 20,50 | 20,30 | 20,70 | 20,50 | 2.655.405 | +0,10% |
| 2009-01-05 | 20,01 | 19,96 | 20,50 | 20,48 | 1.785.480 | +6,67% |
| 2008-12-31 | 19,65 | 19,20 | 20,26 | 19,20 | 952.301 | -2,29% |
| 2008-12-30 | 19,69 | 19,40 | 20,20 | 19,65 | 1.919.064 | +1,08% |
| 2008-12-29 | 19,12 | 19,12 | 19,83 | 19,44 | 1.807.156 | +0,47% |
| 2008-12-23 | 18,80 | 18,80 | 19,44 | 19,35 | 1.111.097 | +2,82% |
| 2008-12-22 | 19,29 | 18,78 | 19,29 | 18,82 | 1.782.837 | -1,21% |
| 2008-12-19 | 18,95 | 18,80 | 19,86 | 19,05 | 4.463.578 | -0,63% |
| 2008-12-18 | 18,75 | 18,51 | 19,45 | 19,17 | 2.430.492 | +4,58% |
| 2008-12-17 | 19,77 | 18,33 | 19,86 | 18,33 | 2.049.904 | -5,52% |
| 2008-12-16 | 19,02 | 18,92 | 19,74 | 19,40 | 3.523.406 | +3,52% |
| 2008-12-15 | 18,94 | 18,40 | 18,94 | 18,74 | 3.949.997 | -0,37% |
| 2008-12-12 | 19,40 | 18,81 | 20,08 | 18,81 | 4.911.696 | -6,32% |
| 2008-12-11 | 19,87 | 19,26 | 20,28 | 20,08 | 3.032.278 | +0,90% |
| 2008-12-10 | 19,79 | 19,48 | 20,05 | 19,90 | 2.210.912 | +0,61% |
