Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-09 | 18,90 | 18,90 | 19,78 | 19,78 | 2.454.404 | +3,45% |
| 2008-12-08 | 19,12 | 18,89 | 19,27 | 19,12 | 2.027.755 | +2,85% |
| 2008-12-05 | 18,78 | 18,22 | 19,41 | 18,59 | 4.733.870 | -1,12% |
| 2008-12-04 | 18,51 | 18,50 | 19,26 | 18,80 | 4.026.650 | +1,62% |
| 2008-12-03 | 19,02 | 18,50 | 19,27 | 18,50 | 2.939.523 | -3,14% |
| 2008-12-02 | 18,75 | 18,61 | 19,55 | 19,10 | 2.930.814 | -0,16% |
| 2008-12-01 | 19,35 | 18,96 | 19,79 | 19,13 | 3.484.901 | -1,90% |
| 2008-11-28 | 19,40 | 18,81 | 19,50 | 19,50 | 2.255.242 | +0,52% |
| 2008-11-27 | 19,96 | 19,00 | 20,10 | 19,40 | 3.527.289 | -1,32% |
| 2008-11-26 | 19,87 | 19,50 | 20,60 | 19,66 | 4.718.521 | -1,70% |
| 2008-11-25 | 20,39 | 19,81 | 20,55 | 20,00 | 4.874.274 | -0,05% |
| 2008-11-24 | 19,41 | 19,41 | 20,80 | 20,01 | 4.759.092 | +3,63% |
| 2008-11-21 | 18,99 | 18,70 | 19,70 | 19,31 | 3.260.632 | +2,71% |
| 2008-11-20 | 19,30 | 18,55 | 19,30 | 18,80 | 7.877.339 | -5,00% |
| 2008-11-19 | 19,35 | 19,12 | 19,79 | 19,79 | 5.582.544 | +1,96% |
| 2008-11-18 | 19,31 | 18,95 | 19,78 | 19,41 | 5.368.765 | -0,51% |
| 2008-11-17 | 19,49 | 19,01 | 19,63 | 19,51 | 2.285.796 | +0,05% |
| 2008-11-14 | 19,40 | 19,18 | 19,75 | 19,50 | 3.778.862 | +2,74% |
| 2008-11-13 | 18,50 | 18,50 | 19,40 | 18,98 | 4.903.645 | -2,67% |
| 2008-11-12 | 20,29 | 18,94 | 20,29 | 19,50 | 10.819.009 | -4,18% |
