Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-11-10 | 20,75 | 19,90 | 20,80 | 20,35 | 2.565.412 | -0,68% |
2008-11-07 | 20,11 | 20,11 | 20,50 | 20,49 | 3.340.651 | +3,48% |
2008-11-06 | 20,07 | 19,71 | 20,40 | 19,80 | 2.635.941 | -2,94% |
2008-11-05 | 20,47 | 20,00 | 20,60 | 20,40 | 3.270.180 | -0,44% |
2008-11-04 | 20,50 | 20,15 | 20,58 | 20,49 | 5.199.920 | +0,00% |
2008-11-03 | 20,45 | 20,22 | 20,99 | 20,49 | 7.814.698 | -1,49% |
2008-10-31 | 19,90 | 19,47 | 21,10 | 20,80 | 3.841.963 | +4,00% |
2008-10-30 | 19,45 | 18,90 | 20,40 | 20,00 | 8.001.128 | +5,82% |
2008-10-29 | 18,47 | 18,34 | 19,58 | 18,90 | 3.992.073 | +5,88% |
2008-10-28 | 18,30 | 17,70 | 18,39 | 17,85 | 4.529.434 | -0,83% |
2008-10-27 | 17,99 | 17,56 | 18,99 | 18,00 | 5.246.394 | -3,90% |
2008-10-24 | 19,00 | 17,75 | 19,10 | 18,73 | 6.154.653 | -3,95% |
2008-10-23 | 20,00 | 18,86 | 20,40 | 19,50 | 7.627.658 | -2,94% |
2008-10-22 | 20,50 | 19,95 | 20,68 | 20,09 | 5.541.799 | -3,65% |
2008-10-21 | 20,48 | 20,35 | 21,20 | 20,85 | 13.662.253 | +2,71% |
2008-10-20 | 20,69 | 20,10 | 20,95 | 20,30 | 3.618.015 | -0,49% |
2008-10-17 | 21,53 | 19,40 | 21,69 | 20,40 | 6.985.815 | -4,63% |
2008-10-16 | 21,40 | 21,25 | 21,69 | 21,39 | 5.627.341 | -2,28% |
2008-10-15 | 22,11 | 21,28 | 22,15 | 21,89 | 2.323.909 | -1,26% |
2008-10-14 | 22,60 | 21,60 | 22,75 | 22,17 | 5.076.509 | +1,23% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |