Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-13 | 21,80 | 21,66 | 22,37 | 21,90 | 5.642.375 | +2,24% |
| 2008-10-10 | 21,10 | 20,72 | 22,30 | 21,42 | 8.000.098 | -5,85% |
| 2008-10-09 | 23,00 | 22,05 | 23,05 | 22,75 | 6.794.530 | +3,41% |
| 2008-10-08 | 21,83 | 21,52 | 22,78 | 22,00 | 4.241.508 | -0,95% |
| 2008-10-07 | 22,29 | 21,86 | 22,50 | 22,21 | 2.507.045 | +2,78% |
| 2008-10-06 | 22,58 | 21,61 | 22,58 | 21,61 | 2.324.657 | -4,80% |
| 2008-10-03 | 22,80 | 22,16 | 23,28 | 22,70 | 2.174.813 | -0,61% |
| 2008-10-02 | 23,20 | 22,40 | 23,40 | 22,84 | 2.121.834 | -2,35% |
| 2008-10-01 | 22,80 | 22,80 | 23,79 | 23,39 | 3.001.427 | +2,45% |
| 2008-09-30 | 22,29 | 22,03 | 23,04 | 22,83 | 3.383.431 | +2,42% |
| 2008-09-29 | 22,25 | 22,25 | 22,89 | 22,29 | 4.375.172 | -0,71% |
| 2008-09-26 | 21,90 | 21,82 | 22,87 | 22,45 | 2.243.104 | +0,67% |
| 2008-09-25 | 21,50 | 21,11 | 22,30 | 22,30 | 6.913.296 | +3,24% |
| 2008-09-24 | 21,95 | 21,55 | 22,00 | 21,60 | 6.022.938 | -1,41% |
| 2008-09-23 | 22,32 | 21,85 | 22,35 | 21,91 | 2.406.439 | -2,14% |
| 2008-09-22 | 22,60 | 22,30 | 23,16 | 22,39 | 3.767.537 | +0,40% |
| 2008-09-19 | 21,65 | 21,51 | 22,63 | 22,30 | 4.395.111 | +4,45% |
| 2008-09-18 | 21,39 | 21,10 | 21,50 | 21,35 | 9.771.754 | -1,20% |
| 2008-09-17 | 21,72 | 21,42 | 21,86 | 21,61 | 6.803.425 | +0,75% |
| 2008-09-16 | 21,85 | 21,42 | 22,18 | 21,45 | 4.116.872 | -2,14% |
