Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-09-15 | 22,20 | 21,72 | 22,49 | 21,92 | 3.272.354 | -2,58% |
2008-09-12 | 22,61 | 22,30 | 22,75 | 22,50 | 3.386.234 | +0,58% |
2008-09-11 | 22,65 | 22,36 | 22,88 | 22,37 | 5.849.834 | -2,06% |
2008-09-10 | 23,46 | 22,62 | 23,46 | 22,84 | 2.063.039 | -1,97% |
2008-09-09 | 23,11 | 23,11 | 23,86 | 23,30 | 3.582.125 | +0,43% |
2008-09-08 | 23,60 | 23,12 | 23,60 | 23,20 | 2.523.235 | +0,43% |
2008-09-05 | 23,20 | 22,61 | 23,40 | 23,10 | 4.216.306 | -1,49% |
2008-09-04 | 23,30 | 23,23 | 23,60 | 23,45 | 2.505.548 | +1,08% |
2008-09-03 | 23,00 | 22,95 | 23,55 | 23,20 | 5.020.800 | +0,87% |
2008-09-02 | 22,74 | 22,60 | 23,49 | 23,00 | 2.601.753 | +1,14% |
2008-09-01 | 22,60 | 22,60 | 22,95 | 22,74 | 1.197.935 | -0,52% |
2008-08-29 | 22,57 | 22,57 | 23,04 | 22,86 | 1.744.649 | +1,24% |
2008-08-28 | 22,55 | 22,50 | 22,73 | 22,58 | 4.487.548 | +0,22% |
2008-08-27 | 22,68 | 22,50 | 22,93 | 22,53 | 2.574.034 | -0,49% |
2008-08-26 | 22,50 | 22,45 | 22,98 | 22,64 | 1.468.441 | -0,44% |
2008-08-25 | 23,10 | 22,60 | 23,10 | 22,74 | 814.919 | -0,52% |
2008-08-22 | 22,79 | 22,60 | 23,10 | 22,86 | 1.590.606 | +1,24% |
2008-08-21 | 22,80 | 22,51 | 22,94 | 22,58 | 3.193.874 | -1,18% |
2008-08-20 | 23,00 | 22,83 | 23,19 | 22,85 | 6.994.631 | -0,13% |
2008-08-19 | 23,00 | 22,83 | 23,05 | 22,88 | 2.359.078 | -0,74% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |